We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.124862 | -1.94% | 6.30 | 6.29 | 6.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.47 | 6.29 | 6.35 | 6.43 | 2.81 - 12.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:06:40 | 1.98 | 6.31 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
90,438.79 | 14,353.42 | CYBER | CYBEREUR | CYBERUSD | CYBERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 6.36 | -0.300 | -4.52% | 6.32 | 6.81 | 34,949.00 |
08 Jun 2024 | 6.66 | -0.690 | -9.42% | 6.04 | 7.31 | 26,092.00 |
07 Jun 2024 | 7.35 | 0.150 | 2.03% | 7.11 | 7.36 | 9,680.00 |
06 Jun 2024 | 7.21 | 0.070 | 0.98% | 5.65 | 7.24 | 35,276.00 |
05 Jun 2024 | 7.14 | 0.240 | 3.42% | 6.81 | 7.31 | 32,348.00 |
04 Jun 2024 | 6.90 | 0.010 | 0.14% | 6.77 | 7.14 | 20,541.00 |
03 Jun 2024 | 6.89 | -0.070 | -1.07% | 6.78 | 7.08 | 11,615.00 |
02 Jun 2024 | 6.97 | 0.060 | 0.90% | 6.83 | 7.09 | 7,087.00 |
01 Jun 2024 | 6.90 | -0.150 | -2.06% | 6.80 | 7.12 | 37,908.00 |
31 May 2024 | 7.05 | 0.140 | 2.05% | 6.54 | 7.06 | 30,196.00 |
30 May 2024 | 6.91 | -0.300 | -4.20% | 6.87 | 7.37 | 32,514.00 |
29 May 2024 | 7.21 | -0.040 | -0.54% | 6.89 | 7.38 | 18,484.00 |
28 May 2024 | 7.25 | -0.260 | -3.43% | 5.65 | 7.51 | 9,232.00 |
27 May 2024 | 7.51 | 0.580 | 8.40% | 6.85 | 7.53 | 26,988.00 |
26 May 2024 | 6.92 | 0.060 | 0.91% | 6.83 | 7.20 | 21,950.00 |
25 May 2024 | 6.86 | 0.080 | 1.12% | 6.76 | 7.15 | 17,266.00 |
24 May 2024 | 6.79 | -0.630 | -8.49% | 6.70 | 7.65 | 62,772.00 |
23 May 2024 | 7.41 | 0.330 | 4.67% | 6.99 | 7.53 | 62,651.00 |
22 May 2024 | 7.08 | 0.660 | 10.28% | 6.42 | 7.16 | 95,332.00 |
21 May 2024 | 6.42 | 0.590 | 10.11% | 5.65 | 6.42 | 16,447.00 |
20 May 2024 | 5.83 | -0.380 | -6.17% | 5.78 | 6.22 | 15,439.00 |
19 May 2024 | 6.22 | 0.210 | 3.46% | 5.93 | 6.26 | 22,973.00 |
18 May 2024 | 6.01 | 0.180 | 3.09% | 5.68 | 6.23 | 62,623.00 |
17 May 2024 | 5.83 | -0.350 | -5.59% | 5.76 | 6.19 | 53,304.00 |
16 May 2024 | 6.17 | 0.370 | 6.34% | 5.83 | 6.49 | 181,416.00 |
15 May 2024 | 5.81 | -0.210 | -3.46% | 5.57 | 6.10 | 50,022.00 |
14 May 2024 | 6.01 | -0.190 | -3.00% | 6.01 | 7.07 | 30,086.00 |
13 May 2024 | 6.20 | 0.030 | 0.46% | 6.12 | 6.40 | 38,103.00 |
12 May 2024 | 6.17 | -0.150 | -2.42% | 6.17 | 6.42 | 15,352.00 |
11 May 2024 | 6.33 | -0.300 | -4.48% | 6.15 | 6.68 | 23,026.00 |
10 May 2024 | 6.62 | 0.160 | 2.51% | 6.33 | 6.68 | 8,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions