We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBEREUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065244 | 0.78% | 8.42 | 8.42 | 8.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.56 | 8.35 | 8.35 | 8.35 | 2.65 - 24.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:50:34 | 1.91 | 8.43 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 8.47 | -0.040 | -0.45% | 8.10 | 8.68 | 18,484.00 |
28 May 2024 | 8.51 | -0.300 | -3.43% | 2.65 | 8.83 | 9,232.00 |
27 May 2024 | 8.81 | 0.690 | 8.52% | 8.05 | 8.88 | 26,969.00 |
26 May 2024 | 8.12 | 0.070 | 0.85% | 8.02 | 8.46 | 21,950.00 |
25 May 2024 | 8.05 | 0.100 | 1.22% | 7.91 | 8.39 | 17,266.00 |
24 May 2024 | 7.96 | -0.760 | -8.72% | 7.88 | 9.02 | 62,762.00 |
23 May 2024 | 8.72 | 0.470 | 5.75% | 8.18 | 8.87 | 62,651.00 |
22 May 2024 | 8.24 | 0.730 | 9.73% | 7.51 | 8.38 | 95,361.00 |
21 May 2024 | 7.51 | 0.700 | 10.24% | 2.65 | 7.80 | 16,447.00 |
20 May 2024 | 6.81 | -0.450 | -6.25% | 6.75 | 7.27 | 15,439.00 |
19 May 2024 | 7.27 | 0.260 | 3.76% | 6.94 | 7.32 | 22,973.00 |
18 May 2024 | 7.00 | 0.210 | 3.08% | 6.62 | 7.28 | 62,625.00 |
17 May 2024 | 6.79 | -0.400 | -5.57% | 6.64 | 7.25 | 53,821.00 |
16 May 2024 | 7.20 | 0.430 | 6.34% | 6.79 | 7.58 | 181,416.00 |
15 May 2024 | 6.77 | -0.230 | -3.34% | 6.50 | 7.13 | 50,022.00 |
14 May 2024 | 7.00 | -0.220 | -3.04% | 2.89 | 7.80 | 30,086.00 |
13 May 2024 | 7.22 | 0.040 | 0.54% | 7.11 | 7.45 | 38,103.00 |
12 May 2024 | 7.18 | -0.180 | -2.49% | 7.18 | 7.47 | 15,353.00 |
11 May 2024 | 7.36 | -0.320 | -4.22% | 7.16 | 7.76 | 23,026.00 |
10 May 2024 | 7.69 | 0.190 | 2.53% | 7.36 | 7.76 | 8,477.00 |
09 May 2024 | 7.50 | -0.260 | -3.29% | 7.33 | 7.80 | 28,341.00 |
08 May 2024 | 7.75 | -0.250 | -3.09% | 7.70 | 8.14 | 4,985.00 |
07 May 2024 | 8.00 | -0.150 | -1.88% | 3.23 | 8.50 | 9,873.00 |
06 May 2024 | 8.15 | 0.130 | 1.57% | 7.84 | 8.28 | 8,309.00 |
05 May 2024 | 8.03 | -0.130 | -1.59% | 8.02 | 8.25 | 9,497.00 |
04 May 2024 | 8.16 | 0.320 | 4.03% | 7.73 | 8.81 | 120,021.00 |
03 May 2024 | 7.84 | 0.010 | 0.14% | 7.55 | 7.95 | 22,203.00 |
02 May 2024 | 7.83 | -0.040 | -0.49% | 7.30 | 7.91 | 31,841.00 |
01 May 2024 | 7.87 | -0.260 | -3.18% | 7.33 | 8.28 | 21,669.00 |
30 Apr 2024 | 8.13 | 0.010 | 0.08% | 3.29 | 8.50 | 52,976.00 |
29 Apr 2024 | 8.12 | -0.290 | -3.41% | 8.11 | 8.54 | 13,996.00 |
28 Apr 2024 | 8.41 | 0.270 | 3.36% | 7.84 | 8.51 | 22,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions