We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -1.19% | 0.001489 | 0.001488 | 0.001491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001514 | 0.001487 | 0.001507 | 0.001507 | 0.001506 - 0.016000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:39:35 | 9.62 | 0.001489 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.001507 | -0.000048 | -3.09% | 0.001506 | 0.001586 | 14,045.00 |
21 Jun 2024 | 0.001555 | 0.000024 | 1.57% | 0.001537 | 0.001595 | 2,651.00 |
20 Jun 2024 | 0.001531 | -0.000114 | -6.93% | 0.00152 | 0.001662 | 3,963.00 |
19 Jun 2024 | 0.001645 | -0.000113 | -6.43% | 0.00155 | 0.002056 | 11,982.00 |
18 Jun 2024 | 0.001758 | -0.000193 | -9.89% | 0.001758 | 0.001949 | 7,169.00 |
17 Jun 2024 | 0.001951 | -0.000037 | -1.86% | 0.00194 | 0.001988 | 1,584.00 |
16 Jun 2024 | 0.001988 | -0.000031 | -1.54% | 0.001988 | 0.002044 | 795.00 |
15 Jun 2024 | 0.002019 | -0.000092 | -4.36% | 0.001999 | 0.002142 | 3,792.00 |
14 Jun 2024 | 0.002111 | -0.000072 | -3.30% | 0.002101 | 0.003465 | 696.00 |
13 Jun 2024 | 0.002183 | 0.000019 | 0.88% | 0.002117 | 0.002187 | 1,340.00 |
12 Jun 2024 | 0.002164 | 0.00000600 | 0.28% | 0.002123 | 0.002213 | 1,178.00 |
11 Jun 2024 | 0.002158 | -0.000065 | -2.92% | 0.002149 | 0.002213 | 1,245.00 |
10 Jun 2024 | 0.002223 | 0.000023 | 1.05% | 0.002178 | 0.002251 | 362.00 |
09 Jun 2024 | 0.0022 | -0.000081 | -3.55% | 0.002181 | 0.002334 | 3,145.00 |
08 Jun 2024 | 0.002281 | -0.000183 | -7.43% | 0.00209 | 0.002464 | 2,148.00 |
07 Jun 2024 | 0.002464 | 0.000088 | 3.70% | 0.002368 | 0.00248 | 1,571.00 |
06 Jun 2024 | 0.002376 | 0.00000400 | 0.17% | 0.002355 | 0.002418 | 1,719.00 |
05 Jun 2024 | 0.002372 | 0.000022 | 0.94% | 0.002342 | 0.002456 | 2,407.00 |
04 Jun 2024 | 0.00235 | 0.000032 | 1.38% | 0.002299 | 0.002379 | 928.00 |
03 Jun 2024 | 0.002318 | -0.000025 | -1.07% | 0.002279 | 0.002361 | 853.00 |
02 Jun 2024 | 0.002343 | 0.000021 | 0.90% | 0.002314 | 0.002353 | 255.00 |
01 Jun 2024 | 0.002322 | -0.000054 | -2.27% | 0.002304 | 0.002409 | 989.00 |
31 May 2024 | 0.002376 | 0.00004 | 1.71% | 0.002227 | 0.002381 | 3,735.00 |
30 May 2024 | 0.002336 | -0.000011 | -0.47% | 0.002325 | 0.002473 | 5,295.00 |
29 May 2024 | 0.002347 | -0.000036 | -1.51% | 0.00231 | 0.002416 | 5,592.00 |
28 May 2024 | 0.002383 | -0.000116 | -4.64% | 0.002368 | 0.002511 | 2,436.00 |
27 May 2024 | 0.002499 | 0.00013 | 5.49% | 0.002334 | 0.0025 | 3,240.00 |
26 May 2024 | 0.002369 | 0.000027 | 1.15% | 0.002342 | 0.002456 | 4,310.00 |
25 May 2024 | 0.002342 | 0.000045 | 1.96% | 0.002269 | 0.002392 | 2,014.00 |
24 May 2024 | 0.002297 | -0.0002 | -8.01% | 0.002243 | 0.002579 | 10,117.00 |
23 May 2024 | 0.002497 | 0.000147 | 6.26% | 0.00235 | 0.002567 | 5,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions