We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000633 | -4.65% | 0.00012987 | 0.00012923 | 0.00012998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014114 | 0.00012987 | 0.00013620 | 0.00013620 | 0.00010896 - 0.00139000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:52:08 | 4.96 | 0.00012987 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.00013686 | 0.00000900 | 7.03% | 0.00012667 | 0.00013717 | 62,681.00 |
22 May 2024 | 0.00012796 | 0.00001300 | 11.30% | 0.00011449 | 0.00013112 | 95,361.00 |
21 May 2024 | 0.00011503 | 0.00000300 | 2.68% | 0.00010896 | 0.00011591 | 16,567.00 |
20 May 2024 | 0.00011190 | -0.00000600 | -5.09% | 0.00011070 | 0.00011819 | 15,439.00 |
19 May 2024 | 0.00011787 | 0.00000400 | 3.52% | 0.00011290 | 0.00011869 | 22,973.00 |
18 May 2024 | 0.00011370 | 0.00000058 | 0.51% | 0.00010944 | 0.00011765 | 62,625.00 |
17 May 2024 | 0.00011312 | -0.00000500 | -4.23% | 0.00011070 | 0.00011929 | 53,821.00 |
16 May 2024 | 0.00011827 | -0.00000054 | -0.45% | 0.00011785 | 0.00013459 | 181,416.00 |
15 May 2024 | 0.00011881 | -0.00000100 | -0.83% | 0.00011437 | 0.00012200 | 50,022.00 |
14 May 2024 | 0.00012014 | -0.00000600 | -4.75% | 0.00011979 | 0.00013087 | 30,086.00 |
13 May 2024 | 0.00012631 | -0.00000082 | -0.65% | 0.00012569 | 0.00013121 | 38,103.00 |
12 May 2024 | 0.00012713 | -0.00000300 | -2.31% | 0.00012700 | 0.00013181 | 15,353.00 |
11 May 2024 | 0.00012973 | -0.00000200 | -1.52% | 0.00012714 | 0.00013261 | 23,031.00 |
10 May 2024 | 0.00013151 | -0.00000054 | -0.41% | 0.00012957 | 0.00013329 | 8,477.00 |
09 May 2024 | 0.00013205 | -0.00000100 | -0.75% | 0.00012671 | 0.00013398 | 28,341.00 |
08 May 2024 | 0.00013352 | -0.00000300 | -2.20% | 0.00013272 | 0.00013781 | 4,985.00 |
07 May 2024 | 0.00013633 | -0.00000075 | -0.55% | 0.00013556 | 0.00013952 | 9,873.00 |
06 May 2024 | 0.00013708 | 0.00000200 | 1.48% | 0.00013308 | 0.00013820 | 8,309.00 |
05 May 2024 | 0.00013528 | -0.00000400 | -2.86% | 0.00013528 | 0.00014158 | 9,497.00 |
04 May 2024 | 0.00013966 | -0.00000200 | -1.42% | 0.00013944 | 0.00015970 | 120,040.00 |
03 May 2024 | 0.00014116 | -0.00000300 | -2.09% | 0.00014029 | 0.00014547 | 22,203.00 |
02 May 2024 | 0.00014367 | 0.00000600 | 4.35% | 0.00013442 | 0.00014480 | 31,841.00 |
01 May 2024 | 0.00013787 | 0.00000100 | 0.73% | 0.00012969 | 0.00013820 | 21,669.00 |
30 Apr 2024 | 0.00013652 | -0.00000100 | -0.72% | 0.00013530 | 0.00014480 | 52,976.00 |
29 Apr 2024 | 0.00013800 | -0.00000400 | -2.82% | 0.00013800 | 0.00014262 | 13,996.00 |
28 Apr 2024 | 0.00014171 | 0.00000500 | 3.66% | 0.00013400 | 0.00014454 | 22,337.00 |
27 Apr 2024 | 0.00013678 | -0.00000400 | -2.85% | 0.00013572 | 0.00014100 | 15,514.00 |
26 Apr 2024 | 0.00014037 | 0.00000100 | 0.72% | 0.00013500 | 0.00014296 | 18,835.00 |
25 Apr 2024 | 0.00013919 | 0.00000300 | 2.19% | 0.00013567 | 0.00014480 | 25,815.00 |
24 Apr 2024 | 0.00013669 | -0.00000074 | -0.54% | 0.00013575 | 0.00013950 | 21,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions