![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CargoX | CXOGBP | Crypto | 60,024,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001752 | 0.82% | 0.216205 | 0.182745 | 0.21569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.216593 | 0.213236 | 0.214474 | 0.214453 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:27:25 | 5.88 | 0.105733 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.21454 | -0.004894 | -2.23% | 0.213107 | 0.219912 | 0.00 |
23 Jul 2024 | 0.219434 | -0.001022 | -0.46% | 0.188188 | 0.221723 | 0.00 |
22 Jul 2024 | 0.220457 | 0.002187 | 1.00% | 0.213982 | 0.221364 | 0.00 |
21 Jul 2024 | 0.218269 | 0.001348 | 0.62% | 0.215656 | 0.219798 | 0.00 |
20 Jul 2024 | 0.216922 | 0.009486 | 4.57% | 0.20573 | 0.219349 | 0.00 |
19 Jul 2024 | 0.207435 | 0.000215 | 0.10% | 0.205249 | 0.21063 | 0.00 |
18 Jul 2024 | 0.20722 | -0.003696 | -1.75% | 0.20676 | 0.213788 | 0.00 |
17 Jul 2024 | 0.210916 | 0.001048 | 0.50% | 0.20244 | 0.211572 | 0.00 |
16 Jul 2024 | 0.209868 | 0.012032 | 6.08% | 0.188188 | 0.209868 | 0.00 |
15 Jul 2024 | 0.197836 | 0.005904 | 3.08% | 0.191712 | 0.19845 | 0.00 |
14 Jul 2024 | 0.191932 | 0.004723 | 2.52% | 0.186998 | 0.193301 | 0.00 |
13 Jul 2024 | 0.187208 | 0.000695 | 0.37% | 0.18405 | 0.189191 | 0.00 |
12 Jul 2024 | 0.186513 | -0.002277 | -1.21% | 0.185955 | 0.19246 | 0.00 |
11 Jul 2024 | 0.188791 | -0.001856 | -0.97% | 0.186918 | 0.194842 | 0.00 |
10 Jul 2024 | 0.190646 | 0.004973 | 2.68% | 0.184762 | 0.191223 | 0.00 |
09 Jul 2024 | 0.185673 | 0.00119 | 0.65% | 0.179983 | 0.198972 | 0.00 |
08 Jul 2024 | 0.184483 | -0.00638 | -3.34% | 0.184483 | 0.19163 | 0.00 |
07 Jul 2024 | 0.190864 | 0.004854 | 2.61% | 0.183866 | 0.191862 | 0.00 |
06 Jul 2024 | 0.18601 | -0.002587 | -1.37% | 0.177237 | 0.189112 | 0.00 |
05 Jul 2024 | 0.188597 | -0.009785 | -4.93% | 0.187101 | 0.198972 | 0.00 |
04 Jul 2024 | 0.198382 | -0.006813 | -3.32% | 0.195758 | 0.205829 | 0.00 |
03 Jul 2024 | 0.205195 | -0.003543 | -1.70% | 0.20454 | 0.209944 | 0.00 |
02 Jul 2024 | 0.208738 | 0.000258 | 0.12% | 0.206956 | 0.219644 | 0.00 |
01 Jul 2024 | 0.208481 | 0.006162 | 3.05% | 0.201565 | 0.208893 | 0.00 |
30 Jun 2024 | 0.202319 | 0.001798 | 0.90% | 0.200491 | 0.203116 | 0.00 |
29 Jun 2024 | 0.200521 | -0.004 | -1.96% | 0.19932 | 0.206591 | 0.00 |
28 Jun 2024 | 0.204521 | 0.002172 | 1.07% | 0.201398 | 0.206689 | 0.00 |
27 Jun 2024 | 0.20235 | -0.002089 | -1.02% | 0.202006 | 0.219644 | 0.00 |
26 Jun 2024 | 0.204438 | 0.004704 | 2.36% | 0.199375 | 0.205872 | 0.00 |
25 Jun 2024 | 0.199734 | -0.010713 | -5.09% | 0.193843 | 0.210341 | 0.00 |
24 Jun 2024 | 0.210447 | -0.002976 | -1.39% | 0.210257 | 0.214277 | 0.00 |
23 Jun 2024 | 0.213424 | 0.000614 | 0.29% | 0.212333 | 0.214229 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions