We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CargoX | CXOETH | Crypto | 55,169,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.00000242 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:10:59 | 0.286752 | 0.00007 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
28 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
27 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000033 | -0.000011 | -25.30% | 0.00000941 | 0.000046 | 0.00 |
25 Jun 2024 | 0.000043 | 0.00001 | 30.26% | 0.000033 | 0.000043 | 0.00 |
24 Jun 2024 | 0.000033 | 0.00000200 | 6.51% | 0.000031 | 0.000033 | 0.00 |
23 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
22 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
21 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
20 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
19 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
18 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000031 | 0.00000200 | 6.93% | 0.000028 | 0.000031 | 0.00 |
16 Jun 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.00 |
15 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
14 Jun 2024 | 0.000027 | 0.00000400 | 17.46% | 0.000013 | 0.000027 | 0.00 |
13 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
12 Jun 2024 | 0.000023 | 0.00000097 | 4.42% | 0.000013 | 0.000026 | 0.00 |
11 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000022 | -0.000016 | -41.76% | 0.00000242 | 0.000038 | 0.00 |
09 Jun 2024 | 0.000038 | 0.000016 | 72.40% | 0.000021 | 0.000038 | 0.00 |
08 Jun 2024 | 0.000022 | -0.00000500 | -18.18% | 0.000022 | 0.000036 | 0.00 |
07 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
06 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000028 | 0.00000200 | 7.84% | 0.000026 | 0.000028 | 0.00 |
04 Jun 2024 | 0.000026 | -0.00000500 | -16.22% | 0.000023 | 0.000031 | 0.00 |
03 Jun 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000031 | 0.000033 | 0.00 |
02 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
01 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
31 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
30 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions