We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CXN Network | CXNUSD | Crypto | 117,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 4.27% | 0.00086 | 0.00086 | 0.00086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000873 | 0.000821 | 0.000824 | 0.000825 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:25:11 | 0.00000000 | 0.00046 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CXN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000824 | -0.000026 | -3.06% | 0.000819 | 0.000851 | 0.00 |
16 May 2024 | 0.000851 | 0.000043 | 5.33% | 0.000802 | 0.000851 | 0.00 |
15 May 2024 | 0.000807 | -0.000018 | -2.18% | 0.000801 | 0.000828 | 0.00 |
14 May 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000813 | 0.000838 | 0.00 |
13 May 2024 | 0.00082 | 0.00000600 | 0.74% | 0.000813 | 0.000826 | 0.00 |
12 May 2024 | 0.000815 | -0.00000027 | -0.03% | 0.000809 | 0.000824 | 0.00 |
11 May 2024 | 0.000815 | -0.000035 | -4.12% | 0.000807 | 0.000855 | 0.00 |
10 May 2024 | 0.00085 | 0.000017 | 2.04% | 0.000827 | 0.000856 | 0.00 |
09 May 2024 | 0.000832 | -0.000013 | -1.54% | 0.000823 | 0.000851 | 0.00 |
08 May 2024 | 0.000845 | -0.000014 | -1.63% | 0.000842 | 0.000876 | 0.00 |
07 May 2024 | 0.000859 | -0.000019 | -2.16% | 0.000829 | 0.000898 | 0.00 |
06 May 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000861 | 0.000888 | 0.00 |
05 May 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000867 | 0.000887 | 0.00 |
04 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000829 | 0.000875 | 0.00 |
03 May 2024 | 0.000837 | 0.00000300 | 0.36% | 0.000811 | 0.000844 | 0.00 |
02 May 2024 | 0.000834 | -0.000012 | -1.42% | 0.000788 | 0.000845 | 0.00 |
01 May 2024 | 0.000846 | -0.000054 | -6.00% | 0.000817 | 0.00091 | 0.00 |
30 Apr 2024 | 0.0009 | -0.000014 | -1.53% | 0.000804 | 0.000905 | 0.00 |
29 Apr 2024 | 0.000914 | 0.00000300 | 0.33% | 0.00091 | 0.000937 | 0.00 |
28 Apr 2024 | 0.000911 | 0.000035 | 4.00% | 0.000863 | 0.000918 | 0.00 |
27 Apr 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000869 | 0.000886 | 0.00 |
26 Apr 2024 | 0.000884 | 0.00000600 | 0.68% | 0.00086 | 0.000893 | 0.00 |
25 Apr 2024 | 0.000878 | -0.000024 | -2.66% | 0.000869 | 0.000922 | 0.00 |
24 Apr 2024 | 0.000901 | 0.00000500 | 0.56% | 0.000883 | 0.000914 | 0.00 |
23 Apr 2024 | 0.000896 | 0.000015 | 1.70% | 0.000804 | 0.000904 | 0.00 |
22 Apr 2024 | 0.000881 | -0.00000100 | -0.11% | 0.000874 | 0.000895 | 0.00 |
21 Apr 2024 | 0.000882 | 0.000023 | 2.68% | 0.000846 | 0.000888 | 0.00 |
20 Apr 2024 | 0.000859 | 0.00000040 | 0.05% | 0.000804 | 0.000874 | 0.00 |
19 Apr 2024 | 0.000859 | 0.000024 | 2.87% | 0.000828 | 0.000866 | 0.00 |
18 Apr 2024 | 0.000835 | -0.000029 | -3.36% | 0.000819 | 0.000873 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions