We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CAPITAL CELL FISSION BLOCKCHAIN | CXCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000359 | 0.06% | 0.634923 | 0.938662 | 49.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.641425 | 0.632094 | 0.634564 | 0.634564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:01:16 | 0.00000000 | 0.615915 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.63604 | -0.007179 | -1.12% | 0.633883 | 0.655298 | 0.00 |
07 May 2024 | 0.643219 | -0.008362 | -1.28% | 0.598871 | 0.66455 | 0.00 |
06 May 2024 | 0.651581 | 0.001281 | 0.20% | 0.640972 | 0.657322 | 0.00 |
05 May 2024 | 0.650299 | 0.009647 | 1.51% | 0.637134 | 0.655954 | 0.00 |
04 May 2024 | 0.640652 | 0.038469 | 6.39% | 0.598871 | 0.64476 | 0.00 |
03 May 2024 | 0.602184 | 0.007228 | 1.21% | 0.579325 | 0.606819 | 0.00 |
02 May 2024 | 0.594956 | -0.024445 | -3.95% | 0.575325 | 0.617761 | 0.00 |
01 May 2024 | 0.619401 | -0.030435 | -4.68% | 0.601619 | 0.658437 | 0.00 |
30 Apr 2024 | 0.649837 | 0.008502 | 1.33% | 0.629246 | 0.677121 | 0.00 |
29 Apr 2024 | 0.641335 | -0.004694 | -0.73% | 0.638929 | 0.65427 | 0.00 |
28 Apr 2024 | 0.646029 | -0.003414 | -0.53% | 0.636296 | 0.65047 | 0.00 |
27 Apr 2024 | 0.649443 | -0.007006 | -1.07% | 0.644903 | 0.659371 | 0.00 |
26 Apr 2024 | 0.65645 | 0.002894 | 0.44% | 0.639268 | 0.664341 | 0.00 |
25 Apr 2024 | 0.653556 | -0.022228 | -3.29% | 0.647108 | 0.682828 | 0.00 |
24 Apr 2024 | 0.675784 | -0.004972 | -0.73% | 0.670541 | 0.684047 | 0.00 |
23 Apr 2024 | 0.680756 | 0.019162 | 2.90% | 0.658384 | 0.684605 | 0.00 |
22 Apr 2024 | 0.661594 | 0.00078 | 0.12% | 0.654312 | 0.668709 | 0.00 |
21 Apr 2024 | 0.660814 | 0.008792 | 1.35% | 0.643928 | 0.666239 | 0.00 |
20 Apr 2024 | 0.652022 | 0.005447 | 0.84% | 0.606748 | 0.666754 | 0.00 |
19 Apr 2024 | 0.646575 | 0.022296 | 3.57% | 0.619431 | 0.652858 | 0.00 |
18 Apr 2024 | 0.62428 | -0.024395 | -3.76% | 0.609438 | 0.656181 | 0.00 |
17 Apr 2024 | 0.648674 | 0.002867 | 0.44% | 0.62835 | 0.654393 | 0.00 |
16 Apr 2024 | 0.645807 | -0.023953 | -3.58% | 0.63454 | 0.680496 | 0.00 |
15 Apr 2024 | 0.66976 | 0.013295 | 2.03% | 0.632882 | 0.670333 | 0.00 |
14 Apr 2024 | 0.656466 | -0.026908 | -3.94% | 0.627108 | 0.691678 | 0.00 |
13 Apr 2024 | 0.683373 | -0.029944 | -4.20% | 0.672165 | 0.72477 | 0.00 |
12 Apr 2024 | 0.713317 | -0.004954 | -0.69% | 0.708206 | 0.725406 | 0.00 |
11 Apr 2024 | 0.718271 | 0.014043 | 1.99% | 0.687581 | 0.723686 | 0.00 |
10 Apr 2024 | 0.704228 | -0.025775 | -3.53% | 0.695079 | 0.730378 | 0.00 |
09 Apr 2024 | 0.730003 | 0.023158 | 3.28% | 0.701441 | 0.739899 | 0.00 |
08 Apr 2024 | 0.706845 | 0.004877 | 0.69% | 0.701441 | 0.715191 | 0.00 |
07 Apr 2024 | 0.701968 | 0.009814 | 1.42% | 0.687154 | 0.708453 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions