We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CAPITAL CELL FISSION BLOCKCHAIN | CXCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.561068 | 0.829476 | 44.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.561068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:01:16 | 0.00000000 | 0.495028 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.562431 | -0.007564 | -1.33% | 0.553789 | 0.573134 | 0.00 |
21 May 2024 | 0.569995 | 0.039288 | 7.40% | 0.494467 | 0.57021 | 0.00 |
20 May 2024 | 0.530707 | -0.006249 | -1.16% | 0.528272 | 0.542225 | 0.00 |
19 May 2024 | 0.536956 | 0.000309 | 0.06% | 0.534064 | 0.540156 | 0.00 |
18 May 2024 | 0.536647 | 0.012092 | 2.31% | 0.523696 | 0.540416 | 0.00 |
17 May 2024 | 0.524555 | -0.006892 | -1.30% | 0.519577 | 0.534474 | 0.00 |
16 May 2024 | 0.531446 | 0.033938 | 6.82% | 0.495889 | 0.53315 | 0.00 |
15 May 2024 | 0.497508 | -0.012147 | -2.38% | 0.493761 | 0.511166 | 0.00 |
14 May 2024 | 0.509655 | 0.009917 | 1.98% | 0.500443 | 0.540058 | 0.00 |
13 May 2024 | 0.499738 | 0.00516 | 1.04% | 0.493234 | 0.502437 | 0.00 |
12 May 2024 | 0.494578 | -0.00116 | -0.23% | 0.491977 | 0.499272 | 0.00 |
11 May 2024 | 0.495738 | -0.016836 | -3.28% | 0.489884 | 0.514788 | 0.00 |
10 May 2024 | 0.512574 | 0.014619 | 2.94% | 0.495431 | 0.514644 | 0.00 |
09 May 2024 | 0.497955 | -0.0111 | -2.18% | 0.495994 | 0.513052 | 0.00 |
08 May 2024 | 0.509055 | -0.00297 | -0.58% | 0.507439 | 0.522728 | 0.00 |
07 May 2024 | 0.512026 | -0.007879 | -1.52% | 0.509448 | 0.554355 | 0.00 |
06 May 2024 | 0.519905 | 0.001859 | 0.36% | 0.511185 | 0.523879 | 0.00 |
05 May 2024 | 0.518046 | 0.006896 | 1.35% | 0.508337 | 0.522216 | 0.00 |
04 May 2024 | 0.51115 | 0.030857 | 6.42% | 0.477646 | 0.514316 | 0.00 |
03 May 2024 | 0.480293 | 0.005833 | 1.23% | 0.463492 | 0.484727 | 0.00 |
02 May 2024 | 0.47446 | -0.019531 | -3.95% | 0.461352 | 0.495224 | 0.00 |
01 May 2024 | 0.493991 | -0.023377 | -4.52% | 0.483008 | 0.524462 | 0.00 |
30 Apr 2024 | 0.517368 | 0.004843 | 0.94% | 0.503327 | 0.554355 | 0.00 |
29 Apr 2024 | 0.512525 | -0.000447 | -0.09% | 0.510636 | 0.519965 | 0.00 |
28 Apr 2024 | 0.512972 | -0.006729 | -1.29% | 0.50955 | 0.520676 | 0.00 |
27 Apr 2024 | 0.519701 | -0.005025 | -0.96% | 0.516537 | 0.527298 | 0.00 |
26 Apr 2024 | 0.524726 | -0.000381 | -0.07% | 0.512984 | 0.530785 | 0.00 |
25 Apr 2024 | 0.525107 | -0.017723 | -3.26% | 0.520132 | 0.548051 | 0.00 |
24 Apr 2024 | 0.54283 | -0.008642 | -1.57% | 0.540224 | 0.553542 | 0.00 |
23 Apr 2024 | 0.551472 | 0.016912 | 3.16% | 0.515869 | 0.558497 | 0.00 |
22 Apr 2024 | 0.53456 | -0.000115 | -0.02% | 0.529932 | 0.541334 | 0.00 |
21 Apr 2024 | 0.534675 | 0.00726 | 1.38% | 0.521075 | 0.539048 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions