We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrypWorld | CWCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001375 | 0.97% | 0.142549 | 0.139089 | 0.143241 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.143268 | 0.141136 | 0.141173 | 0.141173 | 0.007443 - 0.396914 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:34:48 | 52.84 | 0.093375 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.141259 | 0.001439 | 1.03% | 0.13729 | 0.142549 | 0.00 |
| 24 May 2024 | 0.139821 | -0.002555 | -1.79% | 0.137021 | 0.14424 | 0.00 |
| 23 May 2024 | 0.142375 | -0.002176 | -1.51% | 0.142103 | 0.145421 | 0.00 |
| 22 May 2024 | 0.144551 | -0.002492 | -1.69% | 0.142609 | 0.147981 | 0.00 |
| 21 May 2024 | 0.147043 | 0.010612 | 7.78% | 0.130304 | 0.147293 | 40,554.00 |
| 20 May 2024 | 0.136431 | -0.001611 | -1.17% | 0.135884 | 0.139397 | 0.00 |
| 19 May 2024 | 0.138042 | 0.000121 | 0.09% | 0.13733 | 0.138813 | 0.00 |
| 18 May 2024 | 0.137921 | 0.003458 | 2.57% | 0.134236 | 0.138975 | 0.00 |
| 17 May 2024 | 0.134462 | -0.002184 | -1.60% | 0.133083 | 0.137396 | 0.00 |
| 16 May 2024 | 0.136647 | 0.009813 | 7.74% | 0.126328 | 0.136814 | 0.00 |
| 15 May 2024 | 0.126833 | -0.002701 | -2.09% | 0.125898 | 0.129946 | 0.00 |
| 14 May 2024 | 0.129534 | 0.002896 | 2.29% | 0.126728 | 0.132417 | 40,554.00 |
| 13 May 2024 | 0.126639 | 0.001416 | 1.13% | 0.124862 | 0.127301 | 0.00 |
| 12 May 2024 | 0.125223 | -0.000294 | -0.23% | 0.124633 | 0.126558 | 0.00 |
| 11 May 2024 | 0.125517 | -0.004314 | -3.32% | 0.124096 | 0.130748 | 0.00 |
| 10 May 2024 | 0.12983 | 0.00384 | 3.05% | 0.124949 | 0.130561 | 0.00 |
| 09 May 2024 | 0.125991 | -0.002717 | -2.11% | 0.125406 | 0.129797 | 0.00 |
| 08 May 2024 | 0.128707 | -0.001453 | -1.12% | 0.128271 | 0.132604 | 0.00 |
| 07 May 2024 | 0.13016 | -0.001692 | -1.28% | 0.129378 | 0.134477 | 40,554.00 |
| 06 May 2024 | 0.131852 | 0.000259 | 0.20% | 0.129706 | 0.133014 | 0.00 |
| 05 May 2024 | 0.131593 | 0.001952 | 1.51% | 0.128929 | 0.132737 | 0.00 |
| 04 May 2024 | 0.129641 | 0.007784 | 6.39% | 0.121186 | 0.130472 | 0.00 |
| 03 May 2024 | 0.121856 | 0.001463 | 1.21% | 0.117231 | 0.122794 | 0.00 |
| 02 May 2024 | 0.120394 | -0.004947 | -3.95% | 0.116421 | 0.125009 | 0.00 |
| 01 May 2024 | 0.125341 | -0.006159 | -4.68% | 0.121742 | 0.13324 | 0.00 |
| 30 Apr 2024 | 0.131499 | 0.00172 | 1.33% | 0.127333 | 0.132417 | 40,554.00 |
| 29 Apr 2024 | 0.129779 | -0.00095 | -0.73% | 0.129292 | 0.132397 | 0.00 |
| 28 Apr 2024 | 0.130729 | -0.000691 | -0.53% | 0.128759 | 0.131628 | 0.00 |
| 27 Apr 2024 | 0.13142 | -0.001418 | -1.07% | 0.130501 | 0.133429 | 0.00 |
| 26 Apr 2024 | 0.132838 | 0.000586 | 0.44% | 0.129361 | 0.134434 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
