We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000385 | 0.35% | 0.111216 | 0.108517 | 0.111756 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111934 | 0.110839 | 0.11093 | 0.110831 | 0.005959 - 0.312762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:34:48 | 52.84 | 0.068964 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.110774 | -0.001365 | -1.22% | 0.110404 | 0.112336 | 0.00 |
26 May 2024 | 0.112139 | 0.001101 | 0.99% | 0.110818 | 0.112498 | 0.00 |
25 May 2024 | 0.111038 | 0.000982 | 0.89% | 0.108172 | 0.111827 | 0.00 |
24 May 2024 | 0.110055 | -0.001749 | -1.56% | 0.108258 | 0.113102 | 0.00 |
23 May 2024 | 0.111805 | -0.002007 | -1.76% | 0.111687 | 0.113844 | 0.00 |
22 May 2024 | 0.113812 | -0.001531 | -1.33% | 0.112063 | 0.115978 | 0.00 |
21 May 2024 | 0.115343 | 0.00795 | 7.40% | 0.10439 | 0.115386 | 40,554.00 |
20 May 2024 | 0.107393 | -0.001265 | -1.16% | 0.1069 | 0.109723 | 0.00 |
19 May 2024 | 0.108657 | 0.000063 | 0.06% | 0.108072 | 0.109305 | 0.00 |
18 May 2024 | 0.108595 | 0.002447 | 2.31% | 0.105974 | 0.109357 | 0.00 |
17 May 2024 | 0.106148 | -0.001395 | -1.30% | 0.10514 | 0.108155 | 0.00 |
16 May 2024 | 0.107542 | 0.006868 | 6.82% | 0.100347 | 0.107887 | 0.00 |
15 May 2024 | 0.100675 | -0.002458 | -2.38% | 0.099916 | 0.103438 | 0.00 |
14 May 2024 | 0.103133 | 0.002007 | 1.98% | 0.101268 | 0.109285 | 40,554.00 |
13 May 2024 | 0.101126 | 0.001044 | 1.04% | 0.09981 | 0.101672 | 0.00 |
12 May 2024 | 0.100082 | -0.000235 | -0.23% | 0.099555 | 0.101031 | 0.00 |
11 May 2024 | 0.100316 | -0.003407 | -3.28% | 0.099132 | 0.104171 | 0.00 |
10 May 2024 | 0.103723 | 0.002958 | 2.94% | 0.100254 | 0.104142 | 0.00 |
09 May 2024 | 0.100765 | -0.002246 | -2.18% | 0.100368 | 0.10382 | 0.00 |
08 May 2024 | 0.103011 | -0.000601 | -0.58% | 0.102684 | 0.105778 | 0.00 |
07 May 2024 | 0.103612 | -0.001594 | -1.52% | 0.103091 | 0.112178 | 40,554.00 |
06 May 2024 | 0.105207 | 0.000376 | 0.36% | 0.103442 | 0.106011 | 0.00 |
05 May 2024 | 0.104831 | 0.001396 | 1.35% | 0.102866 | 0.105674 | 0.00 |
04 May 2024 | 0.103435 | 0.006244 | 6.42% | 0.096655 | 0.104076 | 0.00 |
03 May 2024 | 0.097191 | 0.00118 | 1.23% | 0.093791 | 0.098088 | 0.00 |
02 May 2024 | 0.096011 | -0.003952 | -3.95% | 0.093358 | 0.100212 | 0.00 |
01 May 2024 | 0.099963 | -0.004731 | -4.52% | 0.09774 | 0.106129 | 0.00 |
30 Apr 2024 | 0.104693 | 0.00098 | 0.94% | 0.101852 | 0.112178 | 40,554.00 |
29 Apr 2024 | 0.103713 | -0.000091 | -0.09% | 0.103331 | 0.105219 | 0.00 |
28 Apr 2024 | 0.103804 | -0.001362 | -1.30% | 0.103111 | 0.105363 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions