We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.04% | 0.128259 | 0.125146 | 0.128882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128445 | 0.128042 | 0.128394 | 0.128211 | 0.006803 - 0.364795 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:08:03 | 52.84 | 0.007638 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.128171 | -0.001795 | -1.38% | 0.126702 | 0.130714 | 0.00 |
31 May 2024 | 0.129966 | 0.001099 | 0.85% | 0.127885 | 0.132015 | 0.00 |
30 May 2024 | 0.128867 | -0.000916 | -0.71% | 0.127874 | 0.130767 | 0.00 |
29 May 2024 | 0.129784 | -0.001778 | -1.35% | 0.127786 | 0.131632 | 0.00 |
28 May 2024 | 0.131562 | 0.00142 | 1.09% | 0.048535 | 0.133795 | 40,554.00 |
27 May 2024 | 0.130142 | -0.001387 | -1.05% | 0.129675 | 0.131997 | 0.00 |
26 May 2024 | 0.131529 | 0.001216 | 0.93% | 0.130235 | 0.132236 | 0.00 |
25 May 2024 | 0.130313 | 0.001176 | 0.91% | 0.126932 | 0.131423 | 0.00 |
24 May 2024 | 0.129137 | -0.002275 | -1.73% | 0.126856 | 0.132907 | 0.00 |
23 May 2024 | 0.131412 | -0.001265 | -0.95% | 0.13127 | 0.134031 | 0.00 |
22 May 2024 | 0.132678 | -0.002191 | -1.62% | 0.130109 | 0.135797 | 0.00 |
21 May 2024 | 0.134868 | 0.009448 | 7.53% | 0.048535 | 0.135033 | 40,554.00 |
20 May 2024 | 0.125421 | -0.001591 | -1.25% | 0.124984 | 0.128178 | 0.00 |
19 May 2024 | 0.127012 | 0.000116 | 0.09% | 0.126423 | 0.127745 | 0.00 |
18 May 2024 | 0.126895 | 0.003158 | 2.55% | 0.123612 | 0.127671 | 0.00 |
17 May 2024 | 0.123737 | -0.001591 | -1.27% | 0.121546 | 0.126038 | 0.00 |
16 May 2024 | 0.125328 | 0.008004 | 6.82% | 0.116893 | 0.125544 | 0.00 |
15 May 2024 | 0.117324 | -0.002704 | -2.25% | 0.116392 | 0.120444 | 0.00 |
14 May 2024 | 0.120028 | 0.002354 | 2.00% | 0.048535 | 0.120926 | 40,554.00 |
13 May 2024 | 0.117675 | 0.001319 | 1.13% | 0.116154 | 0.1182 | 0.00 |
12 May 2024 | 0.116356 | -0.000433 | -0.37% | 0.115927 | 0.117597 | 0.00 |
11 May 2024 | 0.11679 | -0.003642 | -3.02% | 0.115328 | 0.12127 | 0.00 |
10 May 2024 | 0.120431 | 0.003451 | 2.95% | 0.116511 | 0.120995 | 0.00 |
09 May 2024 | 0.116981 | -0.002649 | -2.21% | 0.116726 | 0.120743 | 0.00 |
08 May 2024 | 0.119629 | -0.001272 | -1.05% | 0.119398 | 0.12319 | 0.00 |
07 May 2024 | 0.120901 | -0.001647 | -1.34% | 0.120222 | 0.13885 | 40,554.00 |
06 May 2024 | 0.122549 | 0.000286 | 0.23% | 0.120529 | 0.123477 | 0.00 |
05 May 2024 | 0.122263 | 0.001728 | 1.43% | 0.119965 | 0.123232 | 0.00 |
04 May 2024 | 0.120535 | 0.00694 | 6.11% | 0.112973 | 0.12132 | 0.00 |
03 May 2024 | 0.113595 | 0.001297 | 1.16% | 0.109616 | 0.114449 | 0.00 |
02 May 2024 | 0.112297 | -0.005304 | -4.51% | 0.109389 | 0.117329 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions