Cryowar Token Price History - Historical Data for Cryptocurrency:CWARUSD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryowar Token (Cryptocurrency:CWARUSD)
Cryowar Token (Cryptocurrency:CWARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryowar Token	CWARUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000215	0.85%	0.025546	0.024938	0.026154

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.025667	0.025324	0.025331	0.025331	0.005603 - 0.050375

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:49:45	19.90	0.017262	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWAR	CWAREUR	CWARGBP	CWARBTC

Cryowar Token (CWARUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.025339	-0.000511	-1.98%	0.025175	0.026099	0.00
28 Jun 2024	0.02585	0.000322	1.26%	0.025435	0.026154	0.00
27 Jun 2024	0.025528	-0.00041	-1.58%	0.025488	0.027942	1,177.00
26 Jun 2024	0.025938	0.000608	2.40%	0.025298	0.026207	0.00
25 Jun 2024	0.02533	-0.00127	-4.77%	0.024598	0.026588	0.00
24 Jun 2024	0.0266	-0.000378	-1.40%	0.026566	0.027085	0.00
23 Jun 2024	0.026978	0.000076	0.28%	0.026844	0.027082	0.00
22 Jun 2024	0.026902	-0.000348	-1.28%	0.026615	0.027295	0.00
21 Jun 2024	0.02725	0.000014	0.05%	0.027101	0.027906	0.00
20 Jun 2024	0.027235	-0.000081	-0.30%	0.027176	0.027594	0.00
19 Jun 2024	0.027316	-0.000581	-2.08%	0.026893	0.027942	0.00
18 Jun 2024	0.027897	-0.000092	-0.33%	0.027358	0.02825	1,177.00
17 Jun 2024	0.027988	0.000192	0.69%	0.02772	0.028101	0.00
16 Jun 2024	0.027796	0.000066	0.24%	0.027648	0.027887	0.00
15 Jun 2024	0.02773	-0.000323	-1.15%	0.027308	0.028274	0.00
14 Jun 2024	0.028053	-0.000606	-2.11%	0.027815	0.028718	0.00
13 Jun 2024	0.028659	0.000359	1.27%	0.028101	0.029396	0.00
12 Jun 2024	0.028299	-0.000879	-3.01%	0.027789	0.029205	0.00
11 Jun 2024	0.029178	-0.000077	-0.26%	0.028385	0.029464	1,177.00
10 Jun 2024	0.029255	0.000137	0.47%	0.029048	0.029333	0.00
09 Jun 2024	0.029118	-0.00000300	-0.01%	0.029067	0.029198	0.00
08 Jun 2024	0.029121	-0.000606	-2.04%	0.028779	0.030207	0.00
07 Jun 2024	0.029727	-0.000135	-0.45%	0.029484	0.030088	0.00
06 Jun 2024	0.029862	0.000225	0.76%	0.028385	0.050375	1,177.00
05 Jun 2024	0.029636	0.000745	2.58%	0.028794	0.029834	0.00
04 Jun 2024	0.028891	0.000417	1.46%	0.028385	0.029511	0.00
03 Jun 2024	0.028474	0.000042	0.15%	0.028294	0.028728	0.00
02 Jun 2024	0.028432	0.000097	0.34%	0.028307	0.028481	0.00
01 Jun 2024	0.028335	-0.00037	-1.29%	0.027983	0.028962	0.00
31 May 2024	0.028706	0.000311	1.10%	0.028187	0.029202	0.00
30 May 2024	0.028394	-0.00032	-1.11%	0.028182	0.028914	0.00

Download more Cryowar Token Historical Data

Nexco Resources

NLBNPIT203T5 20240918 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions