We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUST | Crypto | 238,592,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.34% | 2.90 | 2.90 | 2.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.02 | 2.82 | 2.90 | 2.91 | 1.39 - 5.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:18:02 | 0.579978 | 34.13 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 2.91 | 0.190 | 6.99% | 2.69 | 3.01 | 548,325.00 |
25 May 2024 | 2.72 | 0.060 | 2.26% | 2.57 | 2.87 | 400,970.00 |
24 May 2024 | 2.66 | -0.070 | -2.56% | 2.53 | 2.90 | 722,762.00 |
23 May 2024 | 2.73 | 0.010 | 0.37% | 2.67 | 2.83 | 448,679.00 |
22 May 2024 | 2.72 | 0.150 | 5.84% | 2.54 | 2.85 | 616,064.00 |
21 May 2024 | 2.57 | 0.230 | 9.83% | 2.30 | 2.59 | 617,909.00 |
20 May 2024 | 2.34 | -0.080 | -3.31% | 2.30 | 2.44 | 199,765.00 |
19 May 2024 | 2.42 | 0.020 | 0.83% | 2.37 | 2.47 | 248,100.00 |
18 May 2024 | 2.40 | 0.070 | 3.00% | 2.30 | 2.45 | 330,033.00 |
17 May 2024 | 2.33 | -0.120 | -4.90% | 2.29 | 2.46 | 504,857.00 |
16 May 2024 | 2.45 | 0.070 | 2.94% | 2.31 | 2.46 | 438,210.00 |
15 May 2024 | 2.38 | -0.030 | -1.24% | 2.25 | 2.49 | 1,284,293.00 |
14 May 2024 | 2.41 | -0.040 | -1.63% | 2.31 | 2.47 | 1,099,006.00 |
13 May 2024 | 2.45 | -0.010 | -0.41% | 2.43 | 2.50 | 496,986.00 |
12 May 2024 | 2.46 | 0.00 | 0.00% | 2.42 | 2.52 | 430,582.00 |
11 May 2024 | 2.46 | -0.090 | -3.53% | 2.39 | 2.66 | 1,252,820.00 |
10 May 2024 | 2.55 | 0.060 | 2.41% | 2.47 | 2.61 | 1,158,044.00 |
09 May 2024 | 2.49 | 0.050 | 2.05% | 1.39 | 2.83 | 5,280,996.00 |
08 May 2024 | 2.44 | 0.050 | 2.09% | 2.33 | 2.52 | 1,399,831.00 |
07 May 2024 | 2.39 | -0.220 | -8.43% | 2.39 | 2.65 | 1,559,155.00 |
06 May 2024 | 2.61 | 0.010 | 0.38% | 2.54 | 2.67 | 381,982.00 |
05 May 2024 | 2.60 | -0.020 | -0.76% | 2.59 | 2.65 | 341,809.00 |
04 May 2024 | 2.62 | 0.120 | 4.80% | 2.46 | 2.66 | 497,729.00 |
03 May 2024 | 2.50 | 0.070 | 2.88% | 2.31 | 2.53 | 582,476.00 |
02 May 2024 | 2.43 | 0.020 | 0.83% | 2.21 | 2.45 | 573,521.00 |
01 May 2024 | 2.41 | -0.180 | -6.95% | 2.31 | 2.62 | 774,815.00 |
30 Apr 2024 | 2.59 | -0.050 | -1.89% | 2.27 | 2.69 | 925,786.00 |
29 Apr 2024 | 2.64 | -0.010 | -0.38% | 2.63 | 2.91 | 479,757.00 |
28 Apr 2024 | 2.65 | 0.080 | 3.11% | 2.46 | 2.72 | 452,246.00 |
27 Apr 2024 | 2.57 | -0.070 | -2.65% | 2.52 | 2.66 | 665,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions