We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXEUR | Crypto | 192,678,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.32% | 2.25 | 2.24 | 2.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.37 | 2.25 | 2.37 | 2.28 | 1.98 - 5.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:37:18 | 43.54 | 2.25 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 2.28 | -0.030 | -1.30% | 2.28 | 2.37 | 29.00 |
12 May 2024 | 2.31 | 0.010 | 0.43% | 2.27 | 2.37 | 2,882.00 |
11 May 2024 | 2.30 | -0.070 | -2.95% | 2.30 | 2.39 | 1,047.00 |
10 May 2024 | 2.37 | -0.050 | -2.07% | 2.22 | 2.42 | 17,060.00 |
09 May 2024 | 2.42 | 0.210 | 9.50% | 2.22 | 2.59 | 274,242.00 |
08 May 2024 | 2.21 | -0.010 | -0.45% | 2.17 | 2.23 | 24,714.00 |
07 May 2024 | 2.22 | -0.210 | -8.64% | 2.22 | 2.45 | 38,126.00 |
06 May 2024 | 2.43 | 0.010 | 0.41% | 2.36 | 2.47 | 2,558.00 |
05 May 2024 | 2.42 | -0.020 | -0.82% | 2.42 | 2.44 | 13.00 |
04 May 2024 | 2.44 | 0.200 | 8.93% | 2.24 | 2.45 | 4,016.00 |
03 May 2024 | 2.24 | 0.010 | 0.45% | 2.21 | 2.24 | 1,060.00 |
02 May 2024 | 2.23 | -0.010 | -0.45% | 2.22 | 2.24 | 539.00 |
01 May 2024 | 2.24 | -0.170 | -7.05% | 2.16 | 2.47 | 20,007.00 |
30 Apr 2024 | 2.41 | -0.060 | -2.43% | 2.21 | 2.80 | 1,758.00 |
29 Apr 2024 | 2.47 | 0.050 | 2.07% | 2.40 | 2.55 | 1,385.00 |
28 Apr 2024 | 2.42 | 0.020 | 0.83% | 2.31 | 2.42 | 2,069.00 |
27 Apr 2024 | 2.40 | -0.020 | -0.83% | 2.37 | 2.52 | 5,313.00 |
26 Apr 2024 | 2.42 | -0.100 | -3.97% | 2.41 | 2.52 | 343.00 |
25 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.73 | 9,082.00 |
24 Apr 2024 | 2.52 | -0.210 | -7.69% | 2.52 | 2.52 | 0.00 |
23 Apr 2024 | 2.73 | 0.210 | 8.33% | 2.52 | 2.73 | 59.00 |
22 Apr 2024 | 2.52 | 0.120 | 5.00% | 2.50 | 2.61 | 8,250.00 |
21 Apr 2024 | 2.40 | 0.030 | 1.27% | 2.34 | 2.40 | 17.00 |
20 Apr 2024 | 2.37 | -0.040 | -1.66% | 2.11 | 2.42 | 17,747.00 |
19 Apr 2024 | 2.41 | 0.010 | 0.42% | 2.33 | 2.41 | 5,117.00 |
18 Apr 2024 | 2.40 | -0.090 | -3.61% | 2.35 | 2.51 | 3,878.00 |
17 Apr 2024 | 2.49 | 0.050 | 2.05% | 2.36 | 2.52 | 6,103.00 |
16 Apr 2024 | 2.44 | -0.110 | -4.31% | 2.37 | 2.65 | 8,307.00 |
15 Apr 2024 | 2.55 | 0.170 | 7.14% | 2.24 | 2.73 | 12,821.00 |
14 Apr 2024 | 2.38 | -0.270 | -10.19% | 1.98 | 2.70 | 16,777.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions