We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXETH | Crypto | 195,137,875 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000698 | 0.84% | 0.000834 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000834 | 0.000821 | 0.000827 | 0.000827 | 0.000563 - 0.004540 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:25:31 | 4.14 | 0.000825 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000825 | -0.00000059 | -0.07% | 0.000786 | 0.000842 | 4,516.00 |
| 14 May 2024 | 0.000825 | -0.000012 | -1.43% | 0.000808 | 0.000839 | 4,684.00 |
| 13 May 2024 | 0.000838 | -0.00000900 | -1.06% | 0.000814 | 0.000848 | 4,096.00 |
| 12 May 2024 | 0.000847 | 0.00000500 | 0.59% | 0.000833 | 0.000853 | 3,774.00 |
| 11 May 2024 | 0.000842 | 0.00000009 | 0.01% | 0.000822 | 0.000875 | 4,583.00 |
| 10 May 2024 | 0.000842 | -0.00000050 | -0.06% | 0.000825 | 0.000865 | 4,089.00 |
| 09 May 2024 | 0.000842 | 0.000037 | 4.59% | 0.000798 | 0.000914 | 4,269.00 |
| 08 May 2024 | 0.000805 | 0.000026 | 3.34% | 0.000757 | 0.000823 | 4,391.00 |
| 07 May 2024 | 0.000779 | -0.000051 | -6.15% | 0.000779 | 0.000836 | 4,128.00 |
| 06 May 2024 | 0.00083 | -0.00000500 | -0.60% | 0.000824 | 0.000843 | 3,875.00 |
| 05 May 2024 | 0.000835 | -0.00000900 | -1.07% | 0.000828 | 0.000845 | 3,896.00 |
| 04 May 2024 | 0.000844 | 0.00000400 | 0.48% | 0.000806 | 0.000852 | 4,042.00 |
| 03 May 2024 | 0.00084 | 0.000029 | 3.58% | 0.000775 | 0.000843 | 1,992.00 |
| 02 May 2024 | 0.000811 | 0.000016 | 2.01% | 0.000783 | 0.000811 | 3,235.00 |
| 01 May 2024 | 0.000795 | -0.000013 | -1.61% | 0.000773 | 0.000834 | 3,912.00 |
| 30 Apr 2024 | 0.000807 | -0.00000300 | -0.37% | 0.000788 | 0.000821 | 5,745.00 |
| 29 Apr 2024 | 0.00081 | -0.00000500 | -0.61% | 0.000787 | 0.000845 | 3,771.00 |
| 28 Apr 2024 | 0.000815 | -0.00000200 | -0.24% | 0.000777 | 0.000824 | 3,847.00 |
| 27 Apr 2024 | 0.000816 | -0.000021 | -2.51% | 0.000794 | 0.000846 | 3,913.00 |
| 26 Apr 2024 | 0.000837 | -0.00000500 | -0.59% | 0.000805 | 0.000847 | 4,005.00 |
| 25 Apr 2024 | 0.000842 | -0.00000800 | -0.94% | 0.000777 | 0.00088 | 3,729.00 |
| 24 Apr 2024 | 0.00085 | -0.00002 | -2.30% | 0.000819 | 0.000883 | 3,452.00 |
| 23 Apr 2024 | 0.00087 | 0.000015 | 1.75% | 0.000855 | 0.000885 | 4,390.00 |
| 22 Apr 2024 | 0.000855 | -0.000026 | -2.95% | 0.000815 | 0.000975 | 3,845.00 |
| 21 Apr 2024 | 0.000881 | 0.000058 | 7.05% | 0.000807 | 0.000888 | 3,929.00 |
| 20 Apr 2024 | 0.000823 | -0.00001 | -1.20% | 0.000769 | 0.000839 | 4,065.00 |
| 19 Apr 2024 | 0.000833 | -0.000021 | -2.46% | 0.000828 | 0.000887 | 3,916.00 |
| 18 Apr 2024 | 0.000854 | -0.00000600 | -0.70% | 0.000806 | 0.000867 | 3,894.00 |
| 17 Apr 2024 | 0.00086 | 0.000022 | 2.63% | 0.000818 | 0.001 | 3,974.00 |
| 16 Apr 2024 | 0.000838 | -0.000021 | -2.45% | 0.000824 | 0.000888 | 4,550.00 |
| 15 Apr 2024 | 0.000858 | 0.000062 | 7.78% | 0.000791 | 0.000873 | 4,708.00 |
| 14 Apr 2024 | 0.000797 | -0.000084 | -9.54% | 0.000563 | 0.000881 | 3,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
