We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex CRV | CVXCRVUSD | Crypto | 122,014,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008519 | 2.13% | 0.408328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.411956 | 0.397394 | 0.399979 | 0.399808 | 0.107778 - 42.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:09:59 | 0.003544 | 0.407694 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.098059 | 0.240533 | CVXCRV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.399666 | 0.016025 | 4.18% | 0.376749 | 0.400571 | 0.00 |
08 May 2024 | 0.383641 | -1.55 | -80.11% | 0.382376 | 0.403305 | 0.00 |
07 May 2024 | 1.93 | 1.52 | 372.71% | 0.381814 | 2.02 | 0.00 |
06 May 2024 | 0.408007 | 0.002783 | 0.69% | 0.399757 | 0.41131 | 0.00 |
05 May 2024 | 0.405224 | -0.006263 | -1.52% | 0.39956 | 0.419549 | 0.00 |
04 May 2024 | 0.411487 | 0.015088 | 3.81% | 0.392609 | 0.414131 | 0.00 |
03 May 2024 | 0.3964 | 0.014998 | 3.93% | 0.370707 | 0.397834 | 0.00 |
02 May 2024 | 0.381402 | 0.004449 | 1.18% | 0.355488 | 0.385541 | 0.00 |
01 May 2024 | 0.376953 | -0.022037 | -5.52% | 0.372075 | 0.403154 | 0.00 |
30 Apr 2024 | 0.39899 | -0.007754 | -1.91% | 0.38469 | 2.06 | 0.00 |
29 Apr 2024 | 0.406744 | -0.008984 | -2.16% | 0.397452 | 0.500945 | 2.00 |
28 Apr 2024 | 0.415728 | 0.004906 | 1.19% | 0.397931 | 0.419115 | 0.00 |
27 Apr 2024 | 0.410823 | 0.004165 | 1.02% | 0.402682 | 0.413931 | 0.00 |
26 Apr 2024 | 0.406658 | 0.000187 | 0.05% | 0.396811 | 0.411121 | 0.00 |
25 Apr 2024 | 0.406471 | -0.026046 | -6.02% | 0.403436 | 0.438652 | 0.00 |
24 Apr 2024 | 0.432517 | -0.003153 | -0.72% | 0.426449 | 0.452292 | 0.00 |
23 Apr 2024 | 0.43567 | 0.021516 | 5.20% | 0.38469 | 2.06 | 0.00 |
22 Apr 2024 | 0.414153 | -0.003184 | -0.76% | 0.404491 | 0.41917 | 0.00 |
21 Apr 2024 | 0.417338 | 0.026827 | 6.87% | 0.384503 | 0.418486 | 1.00 |
20 Apr 2024 | 0.39051 | 0.001777 | 0.46% | 0.36392 | 0.396703 | 0.00 |
19 Apr 2024 | 0.388733 | 0.01579 | 4.23% | 0.369823 | 0.392216 | 0.00 |
18 Apr 2024 | 0.372943 | -0.013851 | -3.58% | 0.359647 | 0.38951 | 0.00 |
17 Apr 2024 | 0.386794 | 0.02129 | 5.82% | 0.353515 | 0.390704 | 0.00 |
16 Apr 2024 | 0.365504 | -0.02564 | -6.56% | 0.360211 | 2.06 | 0.00 |
15 Apr 2024 | 0.391144 | 0.068136 | 21.09% | 0.311789 | 0.392399 | 0.00 |
14 Apr 2024 | 0.323008 | -0.071423 | -18.11% | 0.311757 | 0.417486 | 2.00 |
13 Apr 2024 | 0.394431 | -0.112964 | -22.26% | 0.344269 | 2.05 | 46.00 |
12 Apr 2024 | 0.507395 | -0.016076 | -3.07% | 0.497885 | 0.528845 | 0.00 |
11 Apr 2024 | 0.523472 | -0.002419 | -0.46% | 0.504693 | 0.54382 | 0.00 |
10 Apr 2024 | 0.52589 | -1.80 | -77.35% | 0.518926 | 0.578551 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions