We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Villains | CVVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000384 | 15.42% | 0.002874 | 0.002682 | 0.002871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00323 | 0.002482 | 0.00249 | 0.00249 | 0.000262 - 0.062000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:02:02 | 55,275.51 | 0.00287 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,585.68 | 3,178,987.24 | CVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.002493 | -0.000495 | -16.57% | 0.002135 | 0.003229 | 4,592,031.00 |
06 Jun 2024 | 0.002988 | -0.000137 | -4.38% | 0.002201 | 0.00314 | 4,255,201.00 |
05 Jun 2024 | 0.003125 | 0.000213 | 7.31% | 0.0028 | 0.003138 | 3,644,336.00 |
04 Jun 2024 | 0.002912 | 0.000028 | 0.97% | 0.002818 | 0.00315 | 5,432,533.00 |
03 Jun 2024 | 0.002884 | 0.00187 | 184.42% | 0.001011 | 0.008229 | 3,194,571.00 |
02 Jun 2024 | 0.001014 | -0.00000100 | -0.10% | 0.001011 | 0.001021 | 1,417,679.00 |
01 Jun 2024 | 0.001015 | -0.00000300 | -0.29% | 0.00101 | 0.001021 | 2,798,471.00 |
31 May 2024 | 0.001018 | 0.00000100 | 0.10% | 0.00095 | 0.001021 | 1,766,724.00 |
30 May 2024 | 0.001017 | 0.000622 | 157.47% | 0.000382 | 0.001885 | 1,805,991.00 |
29 May 2024 | 0.000395 | 0.000014 | 3.67% | 0.000299 | 0.000409 | 1,831,704.00 |
28 May 2024 | 0.000381 | -0.000017 | -4.27% | 0.000299 | 0.000408 | 1,930,608.00 |
27 May 2024 | 0.000398 | -0.000018 | -4.33% | 0.000389 | 0.000416 | 1,081,260.00 |
26 May 2024 | 0.000416 | 0.000074 | 21.64% | 0.000304 | 0.000419 | 560,678.00 |
25 May 2024 | 0.000342 | -0.000015 | -4.20% | 0.000318 | 0.000405 | 1,653,358.00 |
24 May 2024 | 0.000357 | -0.000047 | -11.63% | 0.000318 | 0.00042 | 1,512,727.00 |
23 May 2024 | 0.000404 | 0.000011 | 2.80% | 0.00032 | 0.00042 | 1,496,205.00 |
22 May 2024 | 0.000393 | 0.000054 | 15.93% | 0.000324 | 0.000419 | 3,011,869.00 |
21 May 2024 | 0.000339 | 0.000015 | 4.63% | 0.000319 | 0.00043 | 2,905,344.00 |
20 May 2024 | 0.000324 | -0.000026 | -7.43% | 0.000268 | 0.00043 | 1,544,491.00 |
19 May 2024 | 0.00035 | -0.00000600 | -1.69% | 0.000262 | 0.000434 | 1,556,551.00 |
18 May 2024 | 0.000356 | 0.000025 | 7.55% | 0.000301 | 0.00044 | 1,204,728.00 |
17 May 2024 | 0.000331 | -0.000012 | -3.50% | 0.000301 | 0.00044 | 1,416,205.00 |
16 May 2024 | 0.000343 | -0.000087 | -20.23% | 0.000301 | 0.00044 | 1,751,221.00 |
15 May 2024 | 0.00043 | 0.00000600 | 1.42% | 0.000302 | 0.00044 | 1,704,984.00 |
14 May 2024 | 0.000424 | -0.000014 | -3.20% | 0.000303 | 0.00044 | 2,110,384.00 |
13 May 2024 | 0.000438 | 0.00000600 | 1.39% | 0.000421 | 0.000439 | 1,675,572.00 |
12 May 2024 | 0.000432 | -0.00000800 | -1.82% | 0.000421 | 0.000442 | 1,620,386.00 |
11 May 2024 | 0.00044 | -0.000025 | -5.38% | 0.000395 | 0.000475 | 1,377,218.00 |
10 May 2024 | 0.000465 | 0.000027 | 6.16% | 0.000301 | 0.000475 | 1,715,138.00 |
09 May 2024 | 0.000438 | -0.000019 | -4.16% | 0.00042 | 0.000487 | 1,589,679.00 |
08 May 2024 | 0.000457 | -0.00000600 | -1.30% | 0.000433 | 0.000487 | 1,584,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions