We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarrieVerse Token | CVTXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00519 | -9.01% | 0.0524 | 0.05235 | 0.05245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05759 | 0.05235 | 0.05759 | 0.05759 | 0.013768 - 0.232500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:42:12 | 414.51 | 0.0524 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,845.92 | 727,012.07 | CVTX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.05759 | -0.00273 | -4.53% | 0.05704 | 0.06055 | 2,298,836.00 |
30 May 2024 | 0.06032 | -0.00164 | -2.65% | 0.0601 | 0.06197 | 2,491,870.00 |
29 May 2024 | 0.06196 | -0.00166 | -2.61% | 0.06107 | 0.06521 | 3,613,655.00 |
28 May 2024 | 0.06362 | -0.00513 | -7.46% | 0.06309 | 0.06902 | 3,359,916.00 |
27 May 2024 | 0.06875 | -0.00125 | -1.79% | 0.06801 | 0.07051 | 2,495,507.00 |
26 May 2024 | 0.070 | 0.00011 | 0.16% | 0.06914 | 0.07633 | 1,278,405.00 |
25 May 2024 | 0.06989 | -0.00039 | -0.55% | 0.0671 | 0.07227 | 572,109.00 |
24 May 2024 | 0.07028 | 0.00162 | 2.36% | 0.06785 | 0.07334 | 1,509,787.00 |
23 May 2024 | 0.06866 | 0.00346 | 5.31% | 0.06383 | 0.07246 | 2,289,257.00 |
22 May 2024 | 0.0652 | -0.00485 | -6.92% | 0.06374 | 0.07194 | 563,756.00 |
21 May 2024 | 0.07005 | 0.00575 | 8.94% | 0.0606 | 0.07287 | 6,727,800.00 |
20 May 2024 | 0.0643 | -0.00628 | -8.90% | 0.06188 | 0.07211 | 819,743.00 |
19 May 2024 | 0.07058 | 0.00033 | 0.47% | 0.06886 | 0.07289 | 6,972,839.00 |
18 May 2024 | 0.07025 | -0.00276 | -3.78% | 0.070 | 0.07682 | 2,100,600.00 |
17 May 2024 | 0.07301 | 0.00134 | 1.87% | 0.071 | 0.08175 | 446,604.00 |
16 May 2024 | 0.07167 | -0.01136 | -13.68% | 0.0709 | 0.08303 | 597,848.00 |
15 May 2024 | 0.08303 | 0.01327 | 19.02% | 0.0632 | 0.08962 | 3,241,319.00 |
14 May 2024 | 0.06976 | -0.00245 | -3.39% | 0.06971 | 0.07902 | 5,774,337.00 |
13 May 2024 | 0.07221 | -0.0029 | -3.86% | 0.07002 | 0.07513 | 4,667,238.00 |
12 May 2024 | 0.07511 | -0.00646 | -7.92% | 0.07503 | 0.08216 | 3,965,954.00 |
11 May 2024 | 0.08157 | -0.00015 | -0.18% | 0.07973 | 0.08236 | 623,700.00 |
10 May 2024 | 0.08172 | -0.00405 | -4.72% | 0.07977 | 0.0876 | 1,537,976.00 |
09 May 2024 | 0.08577 | -0.00103 | -1.19% | 0.08438 | 0.08992 | 2,681,408.00 |
08 May 2024 | 0.0868 | -0.00317 | -3.52% | 0.08626 | 0.09024 | 6,605,237.00 |
07 May 2024 | 0.08997 | -0.0006 | -0.66% | 0.08875 | 0.09347 | 3,040,942.00 |
06 May 2024 | 0.09057 | -0.00125 | -1.36% | 0.08862 | 0.09224 | 365,703.00 |
05 May 2024 | 0.09182 | 0.00042 | 0.46% | 0.09015 | 0.09532 | 1,633,188.00 |
04 May 2024 | 0.0914 | 0.00067 | 0.74% | 0.08801 | 0.0945 | 1,352,778.00 |
03 May 2024 | 0.09073 | -0.0007 | -0.77% | 0.08563 | 0.09993 | 601,956.00 |
02 May 2024 | 0.09143 | 0.00113 | 1.25% | 0.0877 | 0.09217 | 418,859.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions