We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberVeinToken | CVTUSD | Crypto | 5,475,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.48% | 0.002549 | 0.002549 | 0.003823 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002571 | 0.002536 | 0.002536 | 0.002536 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 19:20:28 | 1,881.24 | 0.000828 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.002538 | -0.000013 | -0.51% | 0.0025 | 0.002556 | 0.00 |
27 Apr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002534 | 0.002591 | 0.00 |
26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002512 | 0.00261 | 0.00 |
25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002543 | 0.002683 | 0.00 |
24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002635 | 0.002688 | 0.00 |
23 Apr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002587 | 0.00269 | 0.00 |
22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002571 | 0.002628 | 0.00 |
21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.00253 | 0.002618 | 0.00 |
20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002384 | 0.00262 | 0.00 |
19 Apr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002434 | 0.002565 | 0.00 |
18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002395 | 0.002578 | 0.00 |
17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002469 | 0.002571 | 0.00 |
16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002493 | 0.002674 | 0.00 |
15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002487 | 0.002634 | 0.00 |
14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002464 | 0.002718 | 0.00 |
13 Apr 2024 | 0.002685 | -0.000118 | -4.21% | 0.002641 | 0.002848 | 0.00 |
12 Apr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002783 | 0.00285 | 0.00 |
11 Apr 2024 | 0.002822 | 0.000055 | 1.99% | 0.002702 | 0.002844 | 0.00 |
10 Apr 2024 | 0.002767 | -0.000101 | -3.52% | 0.002731 | 0.00287 | 0.00 |
09 Apr 2024 | 0.002868 | 0.000091 | 3.28% | 0.002756 | 0.002907 | 0.00 |
08 Apr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.00 |
07 Apr 2024 | 0.002758 | 0.000039 | 1.43% | 0.0027 | 0.002784 | 0.00 |
06 Apr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002641 | 0.002749 | 0.00 |
05 Apr 2024 | 0.002738 | 0.000093 | 3.52% | 0.002605 | 0.002772 | 0.00 |
04 Apr 2024 | 0.002646 | 0.000027 | 1.03% | 0.002584 | 0.002677 | 0.00 |
03 Apr 2024 | 0.002619 | -0.000176 | -6.30% | 0.002583 | 0.002786 | 0.00 |
02 Apr 2024 | 0.002795 | -0.000056 | -1.96% | 0.002729 | 0.002837 | 0.00 |
01 Apr 2024 | 0.002851 | 0.000064 | 2.30% | 0.002789 | 0.002853 | 0.00 |
30 Mar 2024 | 0.002787 | -0.00000900 | -0.32% | 0.002784 | 0.002814 | 0.00 |
29 Mar 2024 | 0.002796 | -0.000035 | -1.24% | 0.002764 | 0.002837 | 0.00 |
28 Mar 2024 | 0.00283 | 0.000061 | 2.20% | 0.002758 | 0.002864 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions