We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civitas Protocol | CVTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004168 | 4.08% | 0.106436 | 0.105406 | 0.107122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.106436 | 0.10137 | 0.102382 | 0.102268 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:16:58 | 0.00000000 | 51.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CVTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.102165 | 0.016526 | 19.30% | 0.082678 | 0.10282 | 0.00 |
20 May 2024 | 0.08564 | -0.001558 | -1.79% | 0.085357 | 0.087546 | 0.00 |
19 May 2024 | 0.087198 | 0.000984 | 1.14% | 0.086156 | 0.087839 | 0.00 |
18 May 2024 | 0.086213 | 0.00407 | 4.95% | 0.081877 | 0.087008 | 0.00 |
17 May 2024 | 0.082144 | -0.002633 | -3.11% | 0.081652 | 0.084865 | 0.00 |
16 May 2024 | 0.084777 | 0.004325 | 5.38% | 0.07993 | 0.084875 | 0.00 |
15 May 2024 | 0.080451 | -0.001844 | -2.24% | 0.079846 | 0.08258 | 0.00 |
14 May 2024 | 0.082295 | 0.000529 | 0.65% | 0.081547 | 0.084039 | 0.00 |
13 May 2024 | 0.081766 | 0.000562 | 0.69% | 0.081039 | 0.082331 | 0.00 |
12 May 2024 | 0.081204 | -0.000027 | -0.03% | 0.080641 | 0.08209 | 0.00 |
11 May 2024 | 0.081231 | -0.003471 | -4.10% | 0.080392 | 0.085192 | 0.00 |
10 May 2024 | 0.084702 | 0.001731 | 2.09% | 0.082406 | 0.085326 | 0.00 |
09 May 2024 | 0.082971 | -0.001266 | -1.50% | 0.082046 | 0.084777 | 0.00 |
08 May 2024 | 0.084237 | -0.001408 | -1.64% | 0.08396 | 0.087339 | 0.00 |
07 May 2024 | 0.085645 | -0.00187 | -2.14% | 0.084321 | 0.089497 | 0.00 |
06 May 2024 | 0.087515 | 0.000523 | 0.60% | 0.085831 | 0.088475 | 0.00 |
05 May 2024 | 0.086992 | 0.000322 | 0.37% | 0.086423 | 0.088368 | 0.00 |
04 May 2024 | 0.08667 | 0.003234 | 3.88% | 0.082637 | 0.087227 | 0.00 |
03 May 2024 | 0.083435 | 0.000278 | 0.33% | 0.080825 | 0.084079 | 0.00 |
02 May 2024 | 0.083157 | -0.001178 | -1.40% | 0.078544 | 0.084275 | 0.00 |
01 May 2024 | 0.084335 | -0.005405 | -6.02% | 0.081435 | 0.090676 | 0.00 |
30 Apr 2024 | 0.08974 | -0.001399 | -1.54% | 0.084321 | 0.09022 | 0.00 |
29 Apr 2024 | 0.091139 | 0.000334 | 0.37% | 0.090663 | 0.093416 | 0.00 |
28 Apr 2024 | 0.090804 | 0.00349 | 4.00% | 0.085975 | 0.091544 | 0.00 |
27 Apr 2024 | 0.087314 | -0.000806 | -0.91% | 0.086626 | 0.08836 | 0.00 |
26 Apr 2024 | 0.08812 | 0.000625 | 0.71% | 0.085753 | 0.089011 | 0.00 |
25 Apr 2024 | 0.087495 | -0.00235 | -2.62% | 0.086634 | 0.091878 | 0.00 |
24 Apr 2024 | 0.089845 | 0.000502 | 0.56% | 0.088052 | 0.091065 | 0.00 |
23 Apr 2024 | 0.089343 | 0.001488 | 1.69% | 0.084321 | 0.090149 | 0.00 |
22 Apr 2024 | 0.087855 | -0.000107 | -0.12% | 0.087072 | 0.089212 | 0.00 |
21 Apr 2024 | 0.087962 | 0.002324 | 2.71% | 0.084321 | 0.088514 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions