We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUST | Crypto | 45,866,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0031 | 0.83% | 0.377 | 0.3764 | 0.3771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.378738 | 0.3727 | 0.3739 | 0.3739 | 0.260700 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:42:15 | 74.90 | 0.3768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.375198 | 0.002896 | 0.78% | 0.3576 | 0.3772 | 2,962,350.00 |
09 May 2024 | 0.372302 | -0.004498 | -1.19% | 0.3604 | 0.3798 | 4,178,347.00 |
08 May 2024 | 0.3768 | -0.0161 | -4.10% | 0.3744 | 0.3996 | 2,801,290.00 |
07 May 2024 | 0.3929 | -0.009502 | -2.36% | 0.3875 | 0.4109 | 4,742,411.00 |
06 May 2024 | 0.402402 | 0.000302 | 0.08% | 0.3913 | 0.4064 | 3,662,434.00 |
05 May 2024 | 0.4021 | -0.0014 | -0.35% | 0.3932 | 0.4066 | 4,715,785.00 |
04 May 2024 | 0.4035 | -0.0125 | -3.00% | 0.4006 | 0.4241 | 9,117,145.00 |
03 May 2024 | 0.416 | 0.0235 | 5.99% | 0.3778 | 0.420 | 5,334,774.00 |
02 May 2024 | 0.3925 | 0.0034 | 0.87% | 0.3656 | 0.3933 | 3,694,039.00 |
01 May 2024 | 0.3891 | -0.0334 | -7.91% | 0.3742 | 0.4273 | 4,146,151.00 |
30 Apr 2024 | 0.4225 | 0.003 | 0.72% | 0.4056 | 0.4244 | 5,571,670.00 |
29 Apr 2024 | 0.4195 | -0.005 | -1.18% | 0.4187 | 0.4342 | 2,637,551.00 |
28 Apr 2024 | 0.4245 | 0.0177 | 4.35% | 0.3966 | 0.426 | 3,194,225.00 |
27 Apr 2024 | 0.4068 | -0.035398 | -8.01% | 0.405 | 0.4436 | 4,699,219.00 |
26 Apr 2024 | 0.442198 | 0.0106 | 2.46% | 0.4206 | 0.4483 | 4,084,911.00 |
25 Apr 2024 | 0.431598 | -0.0197 | -4.37% | 0.4287 | 0.4624 | 4,178,671.00 |
24 Apr 2024 | 0.451298 | 0.001999 | 0.44% | 0.4404 | 0.4553 | 3,300,767.00 |
23 Apr 2024 | 0.449299 | -0.009703 | -2.11% | 0.448 | 0.4727 | 3,266,083.00 |
22 Apr 2024 | 0.459002 | -0.008596 | -1.84% | 0.4414 | 0.4688 | 2,672,445.00 |
21 Apr 2024 | 0.467598 | 0.002198 | 0.47% | 0.438 | 0.4715 | 5,184,504.00 |
20 Apr 2024 | 0.4654 | 0.029898 | 6.87% | 0.4057 | 0.4905 | 5,447,388.00 |
19 Apr 2024 | 0.435502 | 0.019502 | 4.69% | 0.4071 | 0.440 | 2,128,301.00 |
18 Apr 2024 | 0.416 | -0.010101 | -2.37% | 0.402 | 0.4293 | 2,326,017.00 |
17 Apr 2024 | 0.426101 | 0.016501 | 4.03% | 0.3952 | 0.4321 | 2,428,658.00 |
16 Apr 2024 | 0.4096 | -0.036898 | -8.26% | 0.4005 | 0.4603 | 2,281,032.00 |
15 Apr 2024 | 0.446498 | 0.020796 | 4.89% | 0.402867 | 0.4483 | 2,335,704.00 |
14 Apr 2024 | 0.425702 | -0.062598 | -12.82% | 0.3954 | 0.4931 | 3,659,134.00 |
13 Apr 2024 | 0.4883 | -0.080702 | -14.18% | 0.4763 | 0.5973 | 3,637,888.00 |
12 Apr 2024 | 0.569002 | -0.015898 | -2.72% | 0.5638 | 0.5976 | 2,781,383.00 |
11 Apr 2024 | 0.5849 | 0.004402 | 0.76% | 0.5543 | 0.5888 | 3,447,511.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions