We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSD | Crypto | 42,712,591 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00757 | 0.58% | 1.32 | 0.005857 | 1.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.28 | 1.31 | 1.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:41:23 | 17.00 | 0.503089 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.32 | -0.050 | -3.95% | 1.27 | 1.37 | 0.00 |
| 01 May 2024 | 1.37 | -0.070 | -4.68% | 1.33 | 1.46 | 0.00 |
| 30 Apr 2024 | 1.44 | 0.020 | 1.33% | 1.39 | 1.48 | 0.00 |
| 29 Apr 2024 | 1.42 | -0.010 | -0.73% | 1.41 | 1.45 | 0.00 |
| 28 Apr 2024 | 1.43 | -0.010 | -0.53% | 1.41 | 1.44 | 0.00 |
| 27 Apr 2024 | 1.44 | -0.020 | -1.07% | 1.43 | 1.46 | 0.00 |
| 26 Apr 2024 | 1.45 | 0.010 | 0.44% | 1.41 | 1.47 | 0.00 |
| 25 Apr 2024 | 1.45 | -0.050 | -3.29% | 1.43 | 1.51 | 0.00 |
| 24 Apr 2024 | 1.49 | -0.010 | -0.73% | 1.48 | 1.51 | 0.00 |
| 23 Apr 2024 | 1.51 | 0.040 | 2.90% | 1.46 | 1.51 | 0.00 |
| 22 Apr 2024 | 1.46 | 0.00 | 0.12% | 1.45 | 1.48 | 0.00 |
| 21 Apr 2024 | 1.46 | 0.020 | 1.35% | 1.42 | 1.47 | 0.00 |
| 20 Apr 2024 | 1.44 | 0.010 | 0.84% | 1.34 | 1.47 | 0.00 |
| 19 Apr 2024 | 1.43 | 0.050 | 3.57% | 1.37 | 1.44 | 0.00 |
| 18 Apr 2024 | 1.38 | -0.050 | -3.76% | 1.35 | 1.45 | 0.00 |
| 17 Apr 2024 | 1.43 | 0.010 | 0.44% | 1.39 | 1.45 | 0.00 |
| 16 Apr 2024 | 1.43 | -0.050 | -3.58% | 1.40 | 1.51 | 0.00 |
| 15 Apr 2024 | 1.48 | 0.030 | 2.03% | 1.40 | 1.48 | 0.00 |
| 14 Apr 2024 | 1.45 | -0.060 | -3.94% | 1.39 | 1.53 | 0.00 |
| 13 Apr 2024 | 1.51 | -0.070 | -4.20% | 1.49 | 1.60 | 0.00 |
| 12 Apr 2024 | 1.58 | -0.010 | -0.69% | 1.57 | 1.60 | 0.00 |
| 11 Apr 2024 | 1.59 | 0.030 | 1.99% | 1.52 | 1.60 | 0.00 |
| 10 Apr 2024 | 1.56 | -0.060 | -3.53% | 1.54 | 1.62 | 0.00 |
| 09 Apr 2024 | 1.61 | 0.050 | 3.28% | 1.53 | 1.64 | 0.00 |
| 08 Apr 2024 | 1.56 | 0.010 | 0.69% | 1.55 | 1.58 | 0.00 |
| 07 Apr 2024 | 1.55 | 0.020 | 1.42% | 1.52 | 1.57 | 0.00 |
| 06 Apr 2024 | 1.53 | -0.010 | -0.68% | 1.49 | 1.55 | 0.00 |
| 05 Apr 2024 | 1.54 | 0.050 | 3.50% | 1.47 | 1.56 | 0.00 |
| 04 Apr 2024 | 1.49 | 0.020 | 1.02% | 1.45 | 1.51 | 0.00 |
| 03 Apr 2024 | 1.47 | -0.100 | -6.30% | 1.45 | 1.57 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
