We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPGBP | Crypto | 45,813,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001036 | 0.09% | 1.12 | 0.004974 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.12 | 1.12 | 1.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:42:51 | 17.00 | 0.393663 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 1.12 | 0.00 | 0.12% | 1.08 | 1.14 | 0.00 |
01 Jul 2024 | 1.12 | 0.030 | 3.05% | 1.08 | 1.12 | 0.00 |
30 Jun 2024 | 1.08 | 0.010 | 0.90% | 1.08 | 1.09 | 0.00 |
29 Jun 2024 | 1.08 | -0.020 | -1.96% | 1.07 | 1.11 | 0.00 |
28 Jun 2024 | 1.10 | 0.010 | 1.07% | 1.08 | 1.11 | 0.00 |
27 Jun 2024 | 1.08 | -0.010 | -1.02% | 1.08 | 1.13 | 0.00 |
26 Jun 2024 | 1.10 | 0.030 | 2.36% | 1.07 | 1.10 | 0.00 |
25 Jun 2024 | 1.07 | -0.060 | -5.09% | 1.04 | 1.13 | 0.00 |
24 Jun 2024 | 1.13 | -0.020 | -1.39% | 1.13 | 1.15 | 0.00 |
23 Jun 2024 | 1.14 | 0.00 | 0.29% | 1.14 | 1.15 | 0.00 |
22 Jun 2024 | 1.14 | -0.010 | -1.17% | 1.13 | 1.16 | 0.00 |
21 Jun 2024 | 1.15 | 0.010 | 0.57% | 1.15 | 1.18 | 0.00 |
20 Jun 2024 | 1.15 | -0.010 | -0.45% | 1.15 | 1.16 | 0.00 |
19 Jun 2024 | 1.15 | -0.020 | -1.99% | 1.14 | 1.18 | 0.00 |
18 Jun 2024 | 1.18 | -0.010 | -0.59% | 1.16 | 1.22 | 0.00 |
17 Jun 2024 | 1.18 | 0.010 | 0.67% | 1.17 | 1.19 | 0.00 |
16 Jun 2024 | 1.18 | 0.00 | 0.24% | 1.17 | 1.18 | 0.00 |
15 Jun 2024 | 1.17 | -0.010 | -0.59% | 1.16 | 1.20 | 0.00 |
14 Jun 2024 | 1.18 | -0.020 | -1.77% | 1.17 | 1.20 | 0.00 |
13 Jun 2024 | 1.20 | 0.010 | 0.79% | 1.18 | 1.23 | 0.00 |
12 Jun 2024 | 1.19 | -0.040 | -3.05% | 1.17 | 1.23 | 0.00 |
11 Jun 2024 | 1.23 | 0.00 | -0.28% | 1.18 | 1.24 | 0.00 |
10 Jun 2024 | 1.23 | 0.00 | 0.35% | 1.23 | 1.24 | 0.00 |
09 Jun 2024 | 1.23 | 0.00 | 0.06% | 1.23 | 1.23 | 0.00 |
08 Jun 2024 | 1.23 | -0.020 | -1.55% | 1.22 | 1.27 | 0.00 |
07 Jun 2024 | 1.25 | 0.00 | -0.35% | 1.24 | 1.26 | 0.00 |
06 Jun 2024 | 1.25 | 0.010 | 0.57% | 1.18 | 1.27 | 0.00 |
05 Jun 2024 | 1.24 | 0.040 | 2.95% | 1.21 | 1.25 | 0.00 |
04 Jun 2024 | 1.21 | 0.010 | 0.87% | 1.19 | 1.24 | 0.00 |
03 Jun 2024 | 1.20 | 0.00 | 0.20% | 1.19 | 1.21 | 0.00 |
02 Jun 2024 | 1.20 | 0.00 | 0.25% | 1.19 | 1.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions