We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPEUR | Crypto | 49,920,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010349 | 0.73% | 1.42 | 0.006301 | 1.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.40 | 1.41 | 1.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:15:39 | 17.00 | 0.488588 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.41 | 0.040 | 3.22% | 1.37 | 1.41 | 0.00 |
26 Jul 2024 | 1.36 | 0.010 | 0.50% | 1.32 | 1.37 | 0.00 |
25 Jul 2024 | 1.36 | -0.010 | -0.73% | 1.35 | 1.39 | 0.00 |
24 Jul 2024 | 1.37 | -0.030 | -2.11% | 1.36 | 1.40 | 0.00 |
23 Jul 2024 | 1.40 | -0.010 | -0.37% | 1.31 | 1.41 | 0.00 |
22 Jul 2024 | 1.40 | 0.010 | 0.96% | 1.36 | 1.41 | 0.00 |
21 Jul 2024 | 1.39 | 0.010 | 0.61% | 1.37 | 1.40 | 0.00 |
20 Jul 2024 | 1.38 | 0.060 | 4.49% | 1.31 | 1.40 | 0.00 |
19 Jul 2024 | 1.32 | 0.00 | 0.01% | 1.31 | 1.34 | 0.00 |
18 Jul 2024 | 1.32 | -0.030 | -1.89% | 1.32 | 1.36 | 0.00 |
17 Jul 2024 | 1.35 | 0.010 | 0.59% | 1.29 | 1.35 | 0.00 |
16 Jul 2024 | 1.34 | 0.070 | 5.85% | 1.21 | 1.34 | 0.00 |
15 Jul 2024 | 1.26 | 0.040 | 3.44% | 1.21 | 1.27 | 0.00 |
14 Jul 2024 | 1.22 | 0.030 | 2.33% | 1.19 | 1.23 | 0.00 |
13 Jul 2024 | 1.20 | 0.010 | 0.59% | 1.17 | 1.21 | 0.00 |
12 Jul 2024 | 1.19 | -0.010 | -1.05% | 1.18 | 1.23 | 0.00 |
11 Jul 2024 | 1.20 | -0.010 | -0.67% | 1.19 | 1.24 | 0.00 |
10 Jul 2024 | 1.21 | 0.030 | 2.79% | 1.17 | 1.21 | 0.00 |
09 Jul 2024 | 1.18 | 0.010 | 1.23% | 1.15 | 1.33 | 0.00 |
08 Jul 2024 | 1.16 | -0.050 | -3.74% | 1.16 | 1.21 | 0.00 |
07 Jul 2024 | 1.21 | 0.030 | 2.26% | 1.17 | 1.22 | 0.00 |
06 Jul 2024 | 1.18 | -0.010 | -1.09% | 1.12 | 1.20 | 0.00 |
05 Jul 2024 | 1.19 | -0.060 | -5.04% | 1.18 | 1.26 | 0.00 |
04 Jul 2024 | 1.26 | -0.040 | -3.33% | 1.24 | 1.30 | 0.00 |
03 Jul 2024 | 1.30 | -0.020 | -1.44% | 1.30 | 1.33 | 0.00 |
02 Jul 2024 | 1.32 | 0.00 | 0.16% | 0.53059 | 1.34 | 0.00 |
01 Jul 2024 | 1.32 | 0.030 | 2.72% | 1.28 | 1.32 | 0.00 |
30 Jun 2024 | 1.28 | 0.010 | 1.03% | 1.27 | 1.29 | 0.00 |
29 Jun 2024 | 1.27 | -0.030 | -2.00% | 1.26 | 1.31 | 0.00 |
28 Jun 2024 | 1.29 | 0.010 | 1.05% | 1.28 | 1.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions