We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPETH | Crypto | 44,445,048 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000212 | -2.34% | 0.000088 | 0.000088 | 0.000089 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000091 | 0.000088 | 0.000091 | 0.000091 | 0.000076 - 0.004104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:06:29 | 41.83 | 0.000088 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000091 | -0.00000056 | -0.61% | 0.00009 | 0.000096 | 31,863.00 |
| 28 Jun 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000088 | 0.000094 | 33,317.00 |
| 27 Jun 2024 | 0.000089 | -0.00000400 | -4.29% | 0.000088 | 0.000093 | 41,628.00 |
| 26 Jun 2024 | 0.000093 | -0.00000069 | -0.74% | 0.000093 | 0.000095 | 31,272.00 |
| 25 Jun 2024 | 0.000094 | 0.00000600 | 6.87% | 0.000085 | 0.000094 | 34,454.00 |
| 24 Jun 2024 | 0.000087 | -0.00000200 | -2.23% | 0.000087 | 0.000093 | 32,387.00 |
| 23 Jun 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000086 | 0.000092 | 32,700.00 |
| 22 Jun 2024 | 0.000088 | -0.00000300 | -3.31% | 0.000088 | 0.000092 | 32,222.00 |
| 21 Jun 2024 | 0.000091 | 0.00000500 | 5.84% | 0.000086 | 0.000092 | 33,049.00 |
| 20 Jun 2024 | 0.000086 | -0.00000300 | -3.39% | 0.000086 | 0.00009 | 33,284.00 |
| 19 Jun 2024 | 0.000089 | -0.00000600 | -6.37% | 0.000087 | 0.000094 | 33,190.00 |
| 18 Jun 2024 | 0.000094 | -0.00000700 | -6.92% | 0.000093 | 0.000101 | 38,569.00 |
| 17 Jun 2024 | 0.000101 | 0.00000009 | 0.09% | 0.0001 | 0.000102 | 28,529.00 |
| 16 Jun 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000101 | 0.000249 | 29,681.00 |
| 15 Jun 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000102 | 0.000249 | 27,407.00 |
| 14 Jun 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000104 | 0.000249 | 26,920.00 |
| 13 Jun 2024 | 0.000106 | 0.00000300 | 2.92% | 0.000103 | 0.000249 | 27,606.00 |
| 12 Jun 2024 | 0.000103 | 0.00000088 | 0.86% | 0.0001 | 0.000104 | 28,745.00 |
| 11 Jun 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000101 | 0.000105 | 36,127.00 |
| 10 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000249 | 26,813.00 |
| 09 Jun 2024 | 0.000102 | -0.00000400 | -3.76% | 0.000102 | 0.000107 | 26,422.00 |
| 08 Jun 2024 | 0.000106 | -0.00000500 | -4.50% | 0.000105 | 0.000114 | 24,425.00 |
| 07 Jun 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000107 | 0.000112 | 24,369.00 |
| 06 Jun 2024 | 0.000109 | 0.00000200 | 1.88% | 0.000107 | 0.000111 | 28,613.00 |
| 05 Jun 2024 | 0.000107 | 0.00000500 | 4.93% | 0.000101 | 0.000108 | 13,420.00 |
| 04 Jun 2024 | 0.000101 | 0.00000044 | 0.44% | 0.000101 | 0.000105 | 26,808.00 |
| 03 Jun 2024 | 0.000101 | 0.00000068 | 0.68% | 0.0001 | 0.000102 | 27,105.00 |
| 02 Jun 2024 | 0.0001 | -0.00000300 | -2.90% | 0.0001 | 0.000104 | 27,649.00 |
| 01 Jun 2024 | 0.000103 | 0.00000200 | 1.96% | 0.000102 | 0.000105 | 25,883.00 |
| 31 May 2024 | 0.000102 | 0.00000200 | 2.01% | 0.000098 | 0.000103 | 27,189.00 |
| 30 May 2024 | 0.000099 | -0.00000100 | -0.99% | 0.000099 | 0.000108 | 25,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
