We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Content Value Network CVNToken | CVNTUSD | Crypto | 74,624,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000554 | 0.47% | 0.117979 | 0.105561 | 0.130398 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118605 | 0.117167 | 0.117314 | 0.117426 | 0.054988 - 0.282632 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:26:29 | 31.08 | 0.206681 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.117338 | 0.002752 | 2.40% | 0.114443 | 0.118556 | 0.00 |
| 25 Jun 2024 | 0.114586 | -0.005747 | -4.78% | 0.111278 | 0.12028 | 0.00 |
| 24 Jun 2024 | 0.120333 | -0.001711 | -1.40% | 0.120177 | 0.122527 | 0.00 |
| 23 Jun 2024 | 0.122043 | 0.000346 | 0.28% | 0.121439 | 0.122513 | 0.00 |
| 22 Jun 2024 | 0.121698 | -0.001575 | -1.28% | 0.120402 | 0.123478 | 0.00 |
| 21 Jun 2024 | 0.123273 | 0.000065 | 0.05% | 0.122598 | 0.126239 | 0.00 |
| 20 Jun 2024 | 0.123207 | -0.000365 | -0.30% | 0.122938 | 0.124829 | 0.00 |
| 19 Jun 2024 | 0.123572 | -0.002627 | -2.08% | 0.121657 | 0.126402 | 0.00 |
| 18 Jun 2024 | 0.126199 | -0.000415 | -0.33% | 0.123762 | 0.130559 | 0.00 |
| 17 Jun 2024 | 0.126614 | 0.00087 | 0.69% | 0.1254 | 0.127122 | 0.00 |
| 16 Jun 2024 | 0.125744 | 0.000299 | 0.24% | 0.125075 | 0.126156 | 0.00 |
| 15 Jun 2024 | 0.125445 | -0.00146 | -1.15% | 0.123538 | 0.127908 | 0.00 |
| 14 Jun 2024 | 0.126905 | -0.002742 | -2.11% | 0.125831 | 0.129914 | 0.00 |
| 13 Jun 2024 | 0.129646 | 0.001625 | 1.27% | 0.127123 | 0.132981 | 0.00 |
| 12 Jun 2024 | 0.128021 | -0.003977 | -3.01% | 0.12571 | 0.132118 | 0.00 |
| 11 Jun 2024 | 0.131998 | -0.000346 | -0.26% | 0.12898 | 0.133289 | 0.00 |
| 10 Jun 2024 | 0.132344 | 0.00062 | 0.47% | 0.13141 | 0.132698 | 0.00 |
| 09 Jun 2024 | 0.131724 | -0.000014 | -0.01% | 0.131493 | 0.132084 | 0.00 |
| 08 Jun 2024 | 0.131738 | -0.002741 | -2.04% | 0.130192 | 0.136651 | 0.00 |
| 07 Jun 2024 | 0.134479 | -0.00061 | -0.45% | 0.13338 | 0.136114 | 0.00 |
| 06 Jun 2024 | 0.135089 | 0.00102 | 0.76% | 0.12898 | 0.136335 | 0.00 |
| 05 Jun 2024 | 0.134069 | 0.00337 | 2.58% | 0.130256 | 0.134963 | 0.00 |
| 04 Jun 2024 | 0.130699 | 0.001886 | 1.46% | 0.12841 | 0.1335 | 0.00 |
| 03 Jun 2024 | 0.128813 | 0.000192 | 0.15% | 0.127996 | 0.129958 | 0.00 |
| 02 Jun 2024 | 0.128621 | 0.000438 | 0.34% | 0.128056 | 0.128843 | 0.00 |
| 01 Jun 2024 | 0.128183 | -0.001676 | -1.29% | 0.126589 | 0.13102 | 0.00 |
| 31 May 2024 | 0.129859 | 0.001409 | 1.10% | 0.127511 | 0.132105 | 0.00 |
| 30 May 2024 | 0.12845 | -0.001447 | -1.11% | 0.127489 | 0.1308 | 0.00 |
| 29 May 2024 | 0.129897 | -0.001834 | -1.39% | 0.127742 | 0.132031 | 0.00 |
| 28 May 2024 | 0.131731 | 0.001598 | 1.23% | 0.12898 | 0.134122 | 0.00 |
| 27 May 2024 | 0.130133 | -0.001411 | -1.07% | 0.12965 | 0.131989 | 0.00 |
| 26 May 2024 | 0.131543 | 0.001256 | 0.96% | 0.130174 | 0.132141 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
