![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUST | Crypto | 84,771,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.09% | 0.106 | 0.1057 | 0.1061 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1077 | 0.1058 | 0.1059 | 0.1059 | 0.060200 - 0.329000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:36:58 | 371.98 | 0.1061 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.1058 | -0.0021 | -1.95% | 0.1057 | 0.1092 | 9,358,107.00 |
28 Jun 2024 | 0.1079 | 0.0036 | 3.45% | 0.103 | 0.109 | 9,828,406.00 |
27 Jun 2024 | 0.1043 | -0.0041 | -3.78% | 0.1042 | 0.1099 | 16,695,943.00 |
26 Jun 2024 | 0.1084 | 0.0028 | 2.65% | 0.105 | 0.109 | 11,033,145.00 |
25 Jun 2024 | 0.1056 | 0.0019 | 1.83% | 0.0995 | 0.1059 | 17,932,789.00 |
24 Jun 2024 | 0.1037 | -0.0031 | -2.90% | 0.1024 | 0.11175 | 14,782,356.00 |
23 Jun 2024 | 0.1068 | -0.0027 | -2.47% | 0.1066 | 0.1115 | 15,306,021.00 |
22 Jun 2024 | 0.1095 | 0.0005 | 0.46% | 0.1067 | 0.1142 | 18,030,197.00 |
21 Jun 2024 | 0.109 | 0.0003 | 0.28% | 0.1079 | 0.1147 | 18,043,517.00 |
20 Jun 2024 | 0.1087 | 0.0038 | 3.62% | 0.1039 | 0.1104 | 17,500,107.00 |
19 Jun 2024 | 0.1049 | -0.0073 | -6.51% | 0.1001 | 0.1126 | 40,989,079.00 |
18 Jun 2024 | 0.1122 | -0.0138 | -10.95% | 0.1096 | 0.1269 | 24,849,051.00 |
17 Jun 2024 | 0.126 | 0.0002 | 0.16% | 0.1219 | 0.1271 | 9,422,559.00 |
16 Jun 2024 | 0.1258 | 0.0015 | 1.21% | 0.1223 | 0.1264 | 6,990,805.00 |
15 Jun 2024 | 0.1243 | -0.00042 | -0.34% | 0.1197 | 0.1342 | 39,469,125.00 |
14 Jun 2024 | 0.12472 | -0.00568 | -4.36% | 0.1239 | 0.13334 | 23,102,467.00 |
13 Jun 2024 | 0.1304 | 0.0067 | 5.42% | 0.1219 | 0.1387 | 38,711,924.00 |
12 Jun 2024 | 0.1237 | -0.0077 | -5.86% | 0.1206 | 0.13485 | 26,942,210.00 |
11 Jun 2024 | 0.1314 | -0.0025 | -1.87% | 0.1296 | 0.1348 | 15,947,725.00 |
10 Jun 2024 | 0.1339 | 0.0051 | 3.96% | 0.1289 | 0.1375 | 26,891,864.00 |
09 Jun 2024 | 0.1288 | -0.0092 | -6.67% | 0.1279 | 0.1377 | 18,454,894.00 |
08 Jun 2024 | 0.138 | -0.0088 | -5.99% | 0.1313 | 0.1511 | 49,056,247.00 |
07 Jun 2024 | 0.1468 | -0.0027 | -1.81% | 0.1458 | 0.1495 | 10,405,683.00 |
06 Jun 2024 | 0.1495 | 0.002 | 1.36% | 0.1469 | 0.1506 | 20,856,181.00 |
05 Jun 2024 | 0.1475 | 0.0042 | 2.93% | 0.14308 | 0.1506 | 15,673,372.00 |
04 Jun 2024 | 0.1433 | -0.0087 | -5.72% | 0.1431 | 0.1532 | 25,748,278.00 |
03 Jun 2024 | 0.152 | -0.0021 | -1.36% | 0.15076 | 0.1551 | 8,900,920.00 |
02 Jun 2024 | 0.1541 | -0.0002 | -0.13% | 0.1527 | 0.1564 | 5,553,787.00 |
01 Jun 2024 | 0.1543 | -0.0008 | -0.52% | 0.151 | 0.15534 | 10,723,990.00 |
31 May 2024 | 0.1551 | -0.0057 | -3.54% | 0.1538 | 0.1616 | 15,497,390.00 |
30 May 2024 | 0.1608 | -0.0026 | -1.59% | 0.1606 | 0.1649 | 11,808,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions