CivicCVC

US$ 0.1504

0.004

(

2.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.150

Exchange

GDAX

Ask

US$ 0.1504

Last Trade Time

04:59:59

Volume (24h)

$ 11,750,005

Last Trade Size

201.70

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.1504

Fully Diluted Market Cap

US$ 150,400,000

Genesis Date

21/6/2017

Days Range 0.1458-0.1538

52 Weeks Range 0.07023-0.330

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1499	Binance	6908573	/cdn/crypto/logos/exchanges/BINA.png	$ 1,031,139.29	1732424534	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	70.92136014	Recently
0.14985	OKX	1556843.26901	/cdn/crypto/logos/exchanges/OKEX.png	$ 231,547.12	1732424534	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	15.9820909706	Recently
0.1504	Coinbase	717800	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,910.88	1732424529	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	7.36872177633	Recently
0.14927	Gate.io	412985.91	/cdn/crypto/logos/exchanges/GATE.png	$ 61,442.51	1732423961	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	4.23959078899	10 minutes ago
0.1433	Bitvavo	46775.8416839	/cdn/crypto/logos/exchanges/BITV.png	€ 6,535.98	1732424534	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	0.480186908919	Recently
0.1481	HTX	44564.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,550.22	1732408084	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cvc_usdt	0.457482851748	5 hours ago
1.93E-6	Mercatox	26323.2852845	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.053699	1732422402	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	7	https://mercatox.com/exchange/CVC/BTC	0.27022703469	36 minutes ago
6.588E-5	Mercatox	17130.909892	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.05	1732417887	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	8	https://mercatox.com/exchange/CVC/ETH	0.175860836959	2 hours ago
0.1498	Kraken	9651.21616836	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,441.30	1732424088	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.0990765209639	7 minutes ago
1.54E-6	Upbit	526.23485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000810	1732424189	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.0054021707978	6 minutes ago
0.139245	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	5 hours ago
4.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732423961	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	12	https://gate.io/trade/CVC_ETH	0	10 minutes ago
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732422496	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	13	https://hitbtc.com/CVC-to-BTC	0	34 minutes ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	14	https://trade.kucoin.com/CVC-ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	16	https://poloniex.com/exchange#USDT_CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	18	https://trade.kucoin.com/CVC-BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	5 hours ago
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	5 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	5 hours ago
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406525	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	5 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	5 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732424277	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732320211	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 day ago
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	5 hours ago
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1373	0.0131	9.54115076475	0.1294	0.1585	3231487.94819	CX
4	0.1319	0.0185	14.0257771039	0.1128	0.1585	2536975.61808	CX
12	0.0918	0.0586	63.834422658	0.0842	0.2538	4105075.53688	CX
26	0.1631	-0.0127	-7.78663396689	0.07023	0.2538	2559228.55316	CX
52	0.1128	0.0376	33.3333333333	0.07023	0.33	3401665.27948	CX
156	0.5223	-0.3719	-71.204288723	0.0516	0.65	2165097.73079	CX
260	0.02907219	0.12132781	417.332887546	0.0107768	388594.7	13413629.7071	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456
1726098600	0.111	0.0098	9.68	0.1012	0.1146	0.1001	9800895
1726012200	0.1012	-0.0024	-2.32	0.1038	0.1065	0.1002	2723136
1725925800	0.1036	-0.0004	-0.38	0.1033	0.1077	0.0993	7493497
1725839400	0.104	0.0153	17.25	0.0892	0.12	0.089	10230870
1725753000	0.0887	0.0009	1.03	0.0879	0.0901	0.087	241145
1725666600	0.0878	-0.0004	-0.45	0.0881	0.0941	0.0851	1409736
1725580200	0.0882	-0.002	-2.22	0.0901	0.0915	0.0877	370441
1725493800	0.0902	0.0016	1.81	0.0887	0.0911	0.0842	515660
1725407400	0.0886	-0.0034	-3.70	0.0921	0.0958	0.0886	662282
1725321000	0.092	0.0038	4.31	0.0887	0.0927	0.0872	501969
1725234600	0.0882	-0.0036	-3.92	0.0918	0.0927	0.0877	279091
1725148200	0.0918	-0.0009	-0.97	0.0929	0.0932	0.0908	151870
1725061800	0.0927	0.0002	0.22	0.0925	0.0935	0.0891	807079
1724975400	0.0925	0.0013	1.43	0.0912	0.0945	0.0908	417800
1724889000	0.0912	-0.001	-1.08	0.0922	0.0951	0.0883	228821
1724802600	0.0922	-0.0047	-4.85	0.0968	0.0996	0.0904	484389
1724716200	0.0969	-0.0031	-3.10	0.1	0.1012	0.0969	618360
1724629800	0.1	-0.003	-2.91	0.1035	0.104	0.099	574877
1724543400	0.103	0.0001	0.10	0.1033	0.1052	0.1014	609510

Convert CVC

CVC/BTC 0.00000193 BTC -8.10%	CVC/EUR 0.143300 € +3.35%
CVC/USD $ 0.150400 +2.73%	CVC/GBP £ 0.149134 -8.18%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CVC

CVC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Civic(CVC) Cements Its' Primary Use Case

Crypto Chat

Convert CVC

CVC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CVC

CVC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Civic(CVC) Cements Its' Primary Use Case

Crypto Chat

Convert CVC

CVC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%