We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | Crypto | 137,783,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0208 | -10.92% | 0.1696 | 0.1697 | 0.1701 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1915 | 0.1696 | 0.1904 | 0.1904 | 0.062800 - 0.330000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:28:59 | 71.00 | 0.1697 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1929 | 0.0327 | 20.41% | 0.1642 | 0.208 | 22,948,076.00 |
| 26 Apr 2024 | 0.1602 | -0.0001 | -0.06% | 0.1535 | 0.1643 | 1,103,979.00 |
| 25 Apr 2024 | 0.1603 | -0.0123 | -7.13% | 0.1596 | 0.1761 | 1,338,553.00 |
| 24 Apr 2024 | 0.1726 | -0.0054 | -3.03% | 0.1711 | 0.1788 | 1,450,486.00 |
| 23 Apr 2024 | 0.178 | 0.0073 | 4.28% | 0.1688 | 0.1788 | 2,283,598.00 |
| 22 Apr 2024 | 0.1707 | -0.0035 | -2.01% | 0.1676 | 0.175 | 903,942.00 |
| 21 Apr 2024 | 0.1742 | 0.0113 | 6.94% | 0.1597 | 0.1769 | 2,101,597.00 |
| 20 Apr 2024 | 0.1629 | -0.0023 | -1.39% | 0.1494 | 0.1649 | 2,090,509.00 |
| 19 Apr 2024 | 0.1652 | 0.0091 | 5.83% | 0.152 | 0.1662 | 3,688,344.00 |
| 18 Apr 2024 | 0.1561 | -0.0044 | -2.74% | 0.1527 | 0.1705 | 4,799,878.00 |
| 17 Apr 2024 | 0.1605 | -0.0016 | -0.99% | 0.1516 | 0.1645 | 4,198,285.00 |
| 16 Apr 2024 | 0.1621 | -0.0036 | -2.17% | 0.1521 | 0.1803 | 7,104,683.00 |
| 15 Apr 2024 | 0.1657 | 0.0075 | 4.74% | 0.1448 | 0.1722 | 4,859,986.00 |
| 14 Apr 2024 | 0.1582 | -0.0307 | -16.25% | 0.1439 | 0.1868 | 13,076,582.00 |
| 13 Apr 2024 | 0.1889 | -0.0013 | -0.68% | 0.1836 | 0.2372 | 31,806,093.00 |
| 12 Apr 2024 | 0.1902 | -0.0062 | -3.16% | 0.1865 | 0.198 | 2,309,388.00 |
| 11 Apr 2024 | 0.1964 | -0.004 | -2.00% | 0.1877 | 0.2027 | 2,866,244.00 |
| 10 Apr 2024 | 0.2004 | -0.0128 | -6.00% | 0.199 | 0.2126 | 2,257,943.00 |
| 09 Apr 2024 | 0.2132 | 0.0034 | 1.62% | 0.2022 | 0.2156 | 3,041,621.00 |
| 08 Apr 2024 | 0.2098 | 0.0008 | 0.38% | 0.2027 | 0.2149 | 3,814,865.00 |
| 07 Apr 2024 | 0.209 | 0.005 | 2.45% | 0.199 | 0.2117 | 3,511,778.00 |
| 06 Apr 2024 | 0.204 | -0.0058 | -2.76% | 0.1961 | 0.210 | 2,489,816.00 |
| 05 Apr 2024 | 0.2098 | 0.005 | 2.44% | 0.1951 | 0.2148 | 5,048,979.00 |
| 04 Apr 2024 | 0.2048 | 0.005 | 2.50% | 0.197 | 0.2187 | 16,842,509.00 |
| 03 Apr 2024 | 0.1998 | -0.020 | -9.10% | 0.1973 | 0.2179 | 8,395,355.00 |
| 02 Apr 2024 | 0.2198 | -0.0225 | -9.29% | 0.2075 | 0.2431 | 9,574,970.00 |
| 01 Apr 2024 | 0.2423 | 0.0192 | 8.61% | 0.2338 | 0.2584 | 21,193,231.00 |
| 30 Mar 2024 | 0.2231 | 0.0182 | 8.88% | 0.2183 | 0.2463 | 29,852,809.00 |
| 29 Mar 2024 | 0.2049 | -0.0135 | -6.18% | 0.2023 | 0.2181 | 7,898,682.00 |
| 28 Mar 2024 | 0.2184 | -0.0153 | -6.55% | 0.2137 | 0.2314 | 13,936,214.00 |
| 27 Mar 2024 | 0.2337 | -0.0288 | -10.97% | 0.2289 | 0.2597 | 22,821,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
