We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CVCoin | CVCOINGBP | Crypto | 1,754,007 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000217 | 0.16% | 0.139134 | 0.130595 | 0.135618 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140439 | 0.13832 | 0.138854 | 0.138917 | 0.056649 - 0.066707 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:15:05 | 173.45 | 0.05284 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVCOIN | CVCOINEUR | CVCOINUSD | CVCOINBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.139085 | 0.008396 | 6.42% | 0.129968 | 0.139947 | 0.00 |
| 03 May 2024 | 0.130689 | 0.001587 | 1.23% | 0.126117 | 0.131895 | 0.00 |
| 02 May 2024 | 0.129102 | -0.005314 | -3.95% | 0.125535 | 0.134752 | 0.00 |
| 01 May 2024 | 0.134416 | -0.006361 | -4.52% | 0.131427 | 0.142707 | 0.00 |
| 30 Apr 2024 | 0.140777 | 0.001318 | 0.94% | 0.136956 | 0.156893 | 0.00 |
| 29 Apr 2024 | 0.139459 | -0.000122 | -0.09% | 0.138945 | 0.141484 | 0.00 |
| 28 Apr 2024 | 0.139581 | -0.001831 | -1.29% | 0.13865 | 0.141677 | 0.00 |
| 27 Apr 2024 | 0.141412 | -0.001367 | -0.96% | 0.140551 | 0.143479 | 0.00 |
| 26 Apr 2024 | 0.142779 | -0.000104 | -0.07% | 0.139584 | 0.144428 | 0.00 |
| 25 Apr 2024 | 0.142883 | -0.004822 | -3.26% | 0.141529 | 0.149126 | 0.00 |
| 24 Apr 2024 | 0.147705 | -0.002351 | -1.57% | 0.146996 | 0.15062 | 0.00 |
| 23 Apr 2024 | 0.150057 | 0.004602 | 3.16% | 0.147687 | 0.156893 | 0.00 |
| 22 Apr 2024 | 0.145455 | -0.000031 | -0.02% | 0.144196 | 0.147298 | 0.00 |
| 21 Apr 2024 | 0.145486 | 0.001975 | 1.38% | 0.141786 | 0.146676 | 0.00 |
| 20 Apr 2024 | 0.143511 | 0.00199 | 1.41% | 0.133934 | 0.145713 | 0.00 |
| 19 Apr 2024 | 0.141521 | 0.005018 | 3.68% | 0.135115 | 0.142591 | 0.00 |
| 18 Apr 2024 | 0.136503 | -0.005526 | -3.89% | 0.13325 | 0.143673 | 0.00 |
| 17 Apr 2024 | 0.142029 | 0.000903 | 0.64% | 0.13772 | 0.143195 | 0.00 |
| 16 Apr 2024 | 0.141127 | -0.005413 | -3.69% | 0.139381 | 0.156893 | 0.00 |
| 15 Apr 2024 | 0.14654 | 0.000453 | 0.31% | 0.140369 | 0.147102 | 0.00 |
| 14 Apr 2024 | 0.146087 | -0.004004 | -2.67% | 0.138968 | 0.151892 | 0.00 |
| 13 Apr 2024 | 0.15009 | -0.004519 | -2.92% | 0.147202 | 0.157532 | 0.00 |
| 12 Apr 2024 | 0.15461 | -0.001137 | -0.73% | 0.153799 | 0.157198 | 0.00 |
| 11 Apr 2024 | 0.155747 | 0.00466 | 3.08% | 0.148742 | 0.156893 | 0.00 |
| 10 Apr 2024 | 0.151087 | -0.0054 | -3.45% | 0.149405 | 0.156437 | 0.00 |
| 09 Apr 2024 | 0.156487 | 0.004946 | 3.26% | 0.135888 | 0.159383 | 0.00 |
| 08 Apr 2024 | 0.151541 | 0.001102 | 0.73% | 0.15023 | 0.153029 | 0.00 |
| 07 Apr 2024 | 0.150439 | 0.001923 | 1.29% | 0.147594 | 0.151996 | 0.00 |
| 06 Apr 2024 | 0.148517 | -0.001382 | -0.92% | 0.14543 | 0.15049 | 0.00 |
| 05 Apr 2024 | 0.149899 | 0.005086 | 3.51% | 0.142586 | 0.151287 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
