We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCGBP | Crypto | 134,335,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006342 | -3.49% | 0.175396 | 1,061,471,460.00 | 50,546.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.386088 | 0.129574 | 0.1337 | 0.181737 | 0.030778 - 0.398224 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 23:51:03 | 31,563.08 | 0.175396 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.181814 | 0.018461 | 11.30% | 0.131144 | 0.185039 | 586,385.00 |
05 May 2024 | 0.163352 | 0.009204 | 5.97% | 0.125345 | 0.183877 | 663,270.00 |
04 May 2024 | 0.154148 | 0.032424 | 26.64% | 0.118708 | 0.183169 | 724,535.00 |
03 May 2024 | 0.121725 | -0.003648 | -2.91% | 0.11799 | 0.171968 | 580,206.00 |
02 May 2024 | 0.125373 | 0.002603 | 2.12% | 0.120517 | 0.176409 | 715,162.00 |
01 May 2024 | 0.12277 | -0.030204 | -19.74% | 0.120203 | 0.185176 | 631,529.00 |
30 Apr 2024 | 0.152974 | -0.032803 | -17.66% | 0.119086 | 0.386088 | 3,308,016.00 |
29 Apr 2024 | 0.185778 | 0.030576 | 19.70% | 0.129725 | 0.187255 | 660,964.00 |
28 Apr 2024 | 0.155202 | -0.009693 | -5.88% | 0.130536 | 0.17913 | 662,813.00 |
27 Apr 2024 | 0.164895 | -0.023758 | -12.59% | 0.117336 | 0.18955 | 757,526.00 |
26 Apr 2024 | 0.188654 | 0.058667 | 45.13% | 0.122302 | 0.190311 | 659,111.00 |
25 Apr 2024 | 0.129987 | -0.065709 | -33.58% | 0.129425 | 0.188162 | 699,599.00 |
24 Apr 2024 | 0.195696 | 0.060266 | 44.50% | 0.130162 | 0.203379 | 572,912.00 |
23 Apr 2024 | 0.13543 | -0.050458 | -27.14% | 0.119086 | 0.210264 | 3,036,748.00 |
22 Apr 2024 | 0.185888 | 0.044604 | 31.57% | 0.132457 | 0.204409 | 639,416.00 |
21 Apr 2024 | 0.141284 | -0.015179 | -9.70% | 0.127963 | 0.202867 | 505,884.00 |
20 Apr 2024 | 0.156463 | -0.020311 | -11.49% | 0.121714 | 0.206602 | 569,765.00 |
19 Apr 2024 | 0.176774 | 0.032386 | 22.43% | 0.122433 | 0.199018 | 481,628.00 |
18 Apr 2024 | 0.144388 | -0.035071 | -19.54% | 0.118745 | 0.199179 | 596,033.00 |
17 Apr 2024 | 0.179459 | 0.045975 | 34.44% | 0.123798 | 0.199992 | 600,210.00 |
16 Apr 2024 | 0.133484 | -0.001417 | -1.05% | 0.119086 | 0.208332 | 2,895,769.00 |
15 Apr 2024 | 0.134901 | -0.030699 | -18.54% | 0.119086 | 0.208332 | 649,412.00 |
14 Apr 2024 | 0.1656 | 0.013342 | 8.76% | 0.116597 | 0.213059 | 744,792.00 |
13 Apr 2024 | 0.152258 | -0.019655 | -11.43% | 0.13867 | 0.213727 | 934,328.00 |
12 Apr 2024 | 0.171913 | -0.04231 | -19.75% | 0.144489 | 0.219433 | 508,265.00 |
11 Apr 2024 | 0.214222 | 0.002592 | 1.22% | 0.138421 | 0.217179 | 638,866.00 |
10 Apr 2024 | 0.211631 | 0.00204 | 0.97% | 0.141372 | 0.219357 | 696,348.00 |
09 Apr 2024 | 0.20959 | 0.047108 | 28.99% | 0.131445 | 0.389873 | 2,549,211.00 |
08 Apr 2024 | 0.162483 | -0.050957 | -23.87% | 0.140542 | 0.216612 | 674,622.00 |
07 Apr 2024 | 0.213439 | 0.054736 | 34.49% | 0.136324 | 0.215648 | 503,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions