We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCEUR | Crypto | 123,267,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00371 | 2.57% | 0.14824 | 0.14898 | 0.14937 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15431 | 0.1428 | 0.15006 | 0.14453 | 0.060000 - 0.289990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:55:43 | 1,351.06 | 0.14824 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.14407 | -0.00452 | -3.04% | 0.13936 | 0.16476 | 1,237,646.00 |
30 Apr 2024 | 0.14859 | -0.00619 | -4.00% | 0.14611 | 0.16647 | 339,958.00 |
29 Apr 2024 | 0.15478 | -0.00534 | -3.33% | 0.15288 | 0.15921 | 1,497,434.00 |
28 Apr 2024 | 0.16012 | -0.01941 | -10.81% | 0.15583 | 0.17814 | 4,130,378.00 |
27 Apr 2024 | 0.17953 | 0.03329 | 22.76% | 0.15303 | 0.19419 | 19,224,232.00 |
26 Apr 2024 | 0.14624 | -0.00615 | -4.04% | 0.14453 | 0.16025 | 71,191.00 |
25 Apr 2024 | 0.15239 | -0.0142 | -8.52% | 0.15239 | 0.16432 | 163,478.00 |
24 Apr 2024 | 0.16659 | 0.00803 | 5.06% | 0.16025 | 0.16659 | 2,821.00 |
23 Apr 2024 | 0.15856 | -0.00169 | -1.05% | 0.15856 | 0.16146 | 21,923.00 |
22 Apr 2024 | 0.16025 | 0.00755 | 4.94% | 0.15768 | 0.16323 | 160,760.00 |
21 Apr 2024 | 0.1527 | 0.00105 | 0.69% | 0.1509 | 0.15756 | 24,874.00 |
20 Apr 2024 | 0.15165 | 0.00004 | 0.03% | 0.14435 | 0.15476 | 150,862.00 |
19 Apr 2024 | 0.15161 | 0.00623 | 4.29% | 0.14933 | 0.15559 | 274,755.00 |
18 Apr 2024 | 0.14538 | -0.00594 | -3.93% | 0.14374 | 0.16219 | 1,810,350.00 |
17 Apr 2024 | 0.15132 | -0.00166 | -1.09% | 0.14301 | 0.15358 | 129,310.00 |
16 Apr 2024 | 0.15298 | -0.00386 | -2.46% | 0.14374 | 0.16931 | 823,240.00 |
15 Apr 2024 | 0.15684 | 0.00653 | 4.34% | 0.14124 | 0.16445 | 1,080,458.00 |
14 Apr 2024 | 0.15031 | -0.02813 | -15.76% | 0.13396 | 0.17602 | 2,003,265.00 |
13 Apr 2024 | 0.17844 | 0.00146 | 0.82% | 0.17222 | 0.22068 | 13,580,669.00 |
12 Apr 2024 | 0.17698 | -0.00574 | -3.14% | 0.17432 | 0.1838 | 144,860.00 |
11 Apr 2024 | 0.18272 | -0.00302 | -1.63% | 0.17403 | 0.18574 | 167,684.00 |
10 Apr 2024 | 0.18574 | -0.01097 | -5.58% | 0.18339 | 0.19582 | 91,979.00 |
09 Apr 2024 | 0.19671 | 0.00209 | 1.07% | 0.1865 | 0.19753 | 101,168.00 |
08 Apr 2024 | 0.19462 | 0.00812 | 4.35% | 0.18671 | 0.19848 | 374,875.00 |
07 Apr 2024 | 0.1865 | -0.00117 | -0.62% | 0.18443 | 0.1884 | 35,525.00 |
06 Apr 2024 | 0.18767 | -0.00382 | -1.99% | 0.1811 | 0.19368 | 177,133.00 |
05 Apr 2024 | 0.19149 | 0.00207 | 1.09% | 0.18058 | 0.19778 | 421,111.00 |
04 Apr 2024 | 0.18942 | 0.00296 | 1.59% | 0.18197 | 0.20255 | 1,406,963.00 |
03 Apr 2024 | 0.18646 | -0.01816 | -8.87% | 0.18344 | 0.20462 | 809,794.00 |
02 Apr 2024 | 0.20462 | -0.02431 | -10.62% | 0.19355 | 0.225 | 2,496,553.00 |
01 Apr 2024 | 0.22893 | 0.02198 | 10.62% | 0.21828 | 0.23656 | 2,846,554.00 |
30 Mar 2024 | 0.20695 | 0.01369 | 7.08% | 0.20201 | 0.22665 | 17,816,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions