We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCBTC | Crypto | 85,413,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000029 | -10.47% | 0.00000248 | 21,000.00000000 | 1.00000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000284 | 0.00000219 | 0.00000260 | 0.00000277 | 0.00000062 - 0.00001021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:24:26 | 21,770.63 | 0.00000248 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000277 | 0.00000021 | 8.20% | 0.00000155 | 0.00000285 | 819,649.00 |
24 Jun 2024 | 0.00000256 | 0.00000014 | 5.79% | 0.00000167 | 0.00000284 | 914,495.00 |
23 Jun 2024 | 0.00000242 | -0.00000003 | -1.22% | 0.00000162 | 0.00000283 | 700,629.00 |
22 Jun 2024 | 0.00000245 | 0.00000025 | 11.36% | 0.00000158 | 0.00000285 | 705,664.00 |
21 Jun 2024 | 0.00000220 | -0.00000067 | -23.34% | 0.00000155 | 0.00000269 | 933,616.00 |
20 Jun 2024 | 0.00000287 | 0.00000058 | 25.33% | 0.00000155 | 0.00000287 | 796,845.00 |
19 Jun 2024 | 0.00000229 | -0.00000052 | -18.51% | 0.00000155 | 0.00000280 | 666,272.00 |
18 Jun 2024 | 0.00000281 | 0.00000031 | 12.40% | 0.00000155 | 0.00000287 | 965,566.00 |
17 Jun 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000175 | 0.00000286 | 811,298.00 |
16 Jun 2024 | 0.00000262 | 0.00000043 | 19.63% | 0.00000219 | 0.00000286 | 854,510.00 |
15 Jun 2024 | 0.00000219 | -0.00000022 | -9.13% | 0.00000167 | 0.00000285 | 788,533.00 |
14 Jun 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000187 | 0.00000709 | 811,959.00 |
13 Jun 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000182 | 0.00000290 | 865,670.00 |
12 Jun 2024 | 0.00000247 | -0.00000013 | -5.00% | 0.00000174 | 0.00000291 | 873,013.00 |
11 Jun 2024 | 0.00000260 | 0.00000041 | 18.72% | 0.00000174 | 0.00000293 | 3,278,640.00 |
10 Jun 2024 | 0.00000219 | -0.00000002 | -0.90% | 0.00000186 | 0.00000293 | 693,445.00 |
09 Jun 2024 | 0.00000221 | -0.00000063 | -22.18% | 0.00000170 | 0.00000296 | 690,709.00 |
08 Jun 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000200 | 0.00000297 | 712,703.00 |
07 Jun 2024 | 0.00000287 | 0.00000016 | 5.90% | 0.00000200 | 0.00000296 | 704,902.00 |
06 Jun 2024 | 0.00000271 | 0.00000001 | 0.37% | 0.00000200 | 0.00000296 | 3,212,753.00 |
05 Jun 2024 | 0.00000270 | 0.00000061 | 29.19% | 0.00000200 | 0.00000297 | 696,253.00 |
04 Jun 2024 | 0.00000209 | -0.00000087 | -29.39% | 0.00000200 | 0.00000296 | 570,751.00 |
03 Jun 2024 | 0.00000296 | 0.00000017 | 6.09% | 0.00000218 | 0.00000304 | 693,591.00 |
02 Jun 2024 | 0.00000279 | -0.00000016 | -5.42% | 0.00000230 | 0.00000305 | 504,271.00 |
01 Jun 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000224 | 0.00000306 | 586,907.00 |
31 May 2024 | 0.00000293 | 0.00000027 | 10.15% | 0.00000218 | 0.00000342 | 629,992.00 |
30 May 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000236 | 0.00000345 | 577,466.00 |
29 May 2024 | 0.00000278 | -0.00000054 | -16.27% | 0.00000231 | 0.00000342 | 674,515.00 |
28 May 2024 | 0.00000332 | 0.00000045 | 15.68% | 0.00000230 | 0.00000341 | 3,159,964.00 |
27 May 2024 | 0.00000287 | -0.00000048 | -14.33% | 0.00000230 | 0.00000344 | 518,616.00 |
26 May 2024 | 0.00000335 | 0.00000046 | 15.92% | 0.00000241 | 0.00000342 | 715,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions