![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon Utility Token | CUTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005824 | -2.89% | 0.195763 | 0.195161 | 0.198172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.202122 | 0.192887 | 0.201732 | 0.201587 | 0.000249 - 0.236923 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:39:12 | 619.70 | 0.167234 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.201531 | -0.002583 | -1.27% | 0.200639 | 0.205403 | 0.00 |
02 Jul 2024 | 0.204114 | 0.000257 | 0.13% | 0.203049 | 0.230857 | 5,026.00 |
01 Jul 2024 | 0.203856 | 0.006112 | 3.09% | 0.197105 | 0.204487 | 0.00 |
30 Jun 2024 | 0.197744 | 0.001672 | 0.85% | 0.195962 | 0.198616 | 0.00 |
29 Jun 2024 | 0.196072 | -0.003957 | -1.98% | 0.194809 | 0.201956 | 0.00 |
28 Jun 2024 | 0.200029 | 0.002494 | 1.26% | 0.196822 | 0.202383 | 0.00 |
27 Jun 2024 | 0.197536 | -0.003174 | -1.58% | 0.197231 | 0.230857 | 5,026.00 |
26 Jun 2024 | 0.200709 | 0.004707 | 2.40% | 0.195758 | 0.202793 | 0.00 |
25 Jun 2024 | 0.196003 | -0.00983 | -4.78% | 0.190344 | 0.205741 | 0.00 |
24 Jun 2024 | 0.205832 | -0.002926 | -1.40% | 0.205567 | 0.209586 | 0.00 |
23 Jun 2024 | 0.208758 | 0.000591 | 0.28% | 0.207725 | 0.209562 | 0.00 |
22 Jun 2024 | 0.208167 | -0.002694 | -1.28% | 0.205952 | 0.211212 | 0.00 |
21 Jun 2024 | 0.210861 | 0.000112 | 0.05% | 0.209706 | 0.215936 | 0.00 |
20 Jun 2024 | 0.210749 | -0.000625 | -0.30% | 0.210289 | 0.213524 | 0.00 |
19 Jun 2024 | 0.211374 | -0.004493 | -2.08% | 0.208098 | 0.216214 | 0.00 |
18 Jun 2024 | 0.215867 | -0.00071 | -0.33% | 0.211698 | 0.230857 | 5,026.00 |
17 Jun 2024 | 0.216577 | 0.001489 | 0.69% | 0.214501 | 0.217446 | 0.00 |
16 Jun 2024 | 0.215088 | 0.000511 | 0.24% | 0.213944 | 0.215794 | 0.00 |
15 Jun 2024 | 0.214577 | -0.002497 | -1.15% | 0.211315 | 0.21879 | 0.00 |
14 Jun 2024 | 0.217074 | -0.004689 | -2.11% | 0.215238 | 0.222221 | 0.00 |
13 Jun 2024 | 0.221763 | 0.002779 | 1.27% | 0.217446 | 0.227467 | 0.00 |
12 Jun 2024 | 0.218984 | -0.006802 | -3.01% | 0.21503 | 0.225991 | 0.00 |
11 Jun 2024 | 0.225786 | -0.000592 | -0.26% | 0.222807 | 0.230857 | 5,026.00 |
10 Jun 2024 | 0.226378 | 0.001061 | 0.47% | 0.22478 | 0.226983 | 0.00 |
09 Jun 2024 | 0.225317 | -0.000024 | -0.01% | 0.224923 | 0.225934 | 0.00 |
08 Jun 2024 | 0.225341 | -0.004689 | -2.04% | 0.222697 | 0.233746 | 0.00 |
07 Jun 2024 | 0.23003 | -0.001044 | -0.45% | 0.228151 | 0.232827 | 0.00 |
06 Jun 2024 | 0.231074 | 0.001745 | 0.76% | 0.222807 | 0.233204 | 5,026.00 |
05 Jun 2024 | 0.229329 | 0.005765 | 2.58% | 0.222807 | 0.230857 | 0.00 |
04 Jun 2024 | 0.223564 | 0.003227 | 1.46% | 0.219648 | 0.228356 | 0.00 |
03 Jun 2024 | 0.220338 | 0.000328 | 0.15% | 0.21894 | 0.222297 | 0.00 |
02 Jun 2024 | 0.22001 | 0.00075 | 0.34% | 0.219043 | 0.22039 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions