We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon Utility Token | CUTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004193 | -2.50% | 0.16325 | 0.162748 | 0.165259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17698 | 0.162643 | 0.170382 | 0.167443 | 0.000197 - 0.187002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:15:45 | 619.70 | 0.000348 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.165982 | 0.000594 | 0.36% | 0.163198 | 0.16725 | 0.00 |
05 May 2024 | 0.165388 | 0.002202 | 1.35% | 0.162288 | 0.166719 | 0.00 |
04 May 2024 | 0.163186 | 0.009851 | 6.42% | 0.15249 | 0.164197 | 0.00 |
03 May 2024 | 0.153335 | 0.001862 | 1.23% | 0.147971 | 0.154751 | 0.00 |
02 May 2024 | 0.151473 | -0.006235 | -3.95% | 0.147288 | 0.158102 | 0.00 |
01 May 2024 | 0.157708 | -0.007463 | -4.52% | 0.154202 | 0.167436 | 0.00 |
30 Apr 2024 | 0.165172 | 0.001546 | 0.94% | 0.160689 | 0.17698 | 5,026.00 |
29 Apr 2024 | 0.163625 | -0.000143 | -0.09% | 0.163022 | 0.166001 | 0.00 |
28 Apr 2024 | 0.163768 | -0.002148 | -1.29% | 0.162675 | 0.166227 | 0.00 |
27 Apr 2024 | 0.165916 | -0.001604 | -0.96% | 0.164906 | 0.168342 | 0.00 |
26 Apr 2024 | 0.16752 | -0.000122 | -0.07% | 0.163772 | 0.169455 | 0.00 |
25 Apr 2024 | 0.167642 | -0.005658 | -3.26% | 0.166054 | 0.174967 | 0.00 |
24 Apr 2024 | 0.1733 | -0.002759 | -1.57% | 0.172468 | 0.17672 | 0.00 |
23 Apr 2024 | 0.176059 | 0.005399 | 3.16% | 0.164693 | 0.178302 | 5,026.00 |
22 Apr 2024 | 0.17066 | -0.000037 | -0.02% | 0.169182 | 0.172823 | 0.00 |
21 Apr 2024 | 0.170697 | 0.002318 | 1.38% | 0.166355 | 0.172093 | 0.00 |
20 Apr 2024 | 0.168379 | 0.002335 | 1.41% | 0.157143 | 0.170963 | 0.00 |
19 Apr 2024 | 0.166045 | 0.005887 | 3.68% | 0.158529 | 0.1673 | 0.00 |
18 Apr 2024 | 0.160157 | -0.006483 | -3.89% | 0.15634 | 0.168569 | 0.00 |
17 Apr 2024 | 0.166641 | 0.001059 | 0.64% | 0.161584 | 0.168009 | 0.00 |
16 Apr 2024 | 0.165582 | -0.006351 | -3.69% | 0.163533 | 0.174102 | 5,026.00 |
15 Apr 2024 | 0.171933 | 0.000532 | 0.31% | 0.164693 | 0.172593 | 0.00 |
14 Apr 2024 | 0.171401 | -0.004697 | -2.67% | 0.163049 | 0.178212 | 0.00 |
13 Apr 2024 | 0.176099 | -0.005302 | -2.92% | 0.17271 | 0.18483 | 0.00 |
12 Apr 2024 | 0.181401 | -0.001334 | -0.73% | 0.18045 | 0.184438 | 0.00 |
11 Apr 2024 | 0.182736 | 0.005468 | 3.08% | 0.174517 | 0.184081 | 0.00 |
10 Apr 2024 | 0.177268 | -0.006336 | -3.45% | 0.175295 | 0.183545 | 0.00 |
09 Apr 2024 | 0.183604 | 0.005803 | 3.26% | 0.167294 | 0.187002 | 5,026.00 |
08 Apr 2024 | 0.177801 | 0.001293 | 0.73% | 0.176263 | 0.179546 | 0.00 |
07 Apr 2024 | 0.176508 | 0.002256 | 1.29% | 0.17317 | 0.178335 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions