We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUST | Crypto | 101,469,745 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.9987 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.9983 | 1.00 | 1.00 | 0.161000 - 5.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:09:34 | 20.67 | 0.9999 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.00 | 0.0007 | 0.07% | 0.9923 | 1.00 | 130,610.00 |
| 21 May 2024 | 0.9993 | 0.00 | 0.00% | 0.9976 | 1.00 | 136,657.00 |
| 20 May 2024 | 0.9993 | 0.0006 | 0.06% | 0.9976 | 1.00 | 71,184.00 |
| 19 May 2024 | 0.9987 | -0.0013 | -0.13% | 0.9974 | 1.00 | 82,149.00 |
| 18 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9978 | 1.01 | 99,070.00 |
| 17 May 2024 | 0.9999 | 0.0007 | 0.07% | 0.9981 | 1.00 | 113,500.00 |
| 16 May 2024 | 0.9992 | -0.0008 | -0.08% | 0.996 | 1.00 | 113,989.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 0.9898 | 1.00 | 100,252.00 |
| 14 May 2024 | 1.00 | 0.0018 | 0.18% | 0.998 | 1.00 | 142,892.00 |
| 13 May 2024 | 0.9982 | -0.0007 | -0.07% | 0.9981 | 0.9993 | 1,999.00 |
| 12 May 2024 | 0.9989 | 0.0001 | 0.01% | 0.9957 | 0.9995 | 78,135.00 |
| 11 May 2024 | 0.9988 | -0.0002 | -0.02% | 0.9784 | 1.00 | 104,389.00 |
| 10 May 2024 | 0.999 | 0.0005 | 0.05% | 0.9981 | 1.00 | 68,778.00 |
| 09 May 2024 | 0.9985 | -0.0015 | -0.15% | 0.9978 | 1.00 | 92,465.00 |
| 08 May 2024 | 1.00 | 0.0012 | 0.12% | 0.9974 | 1.00 | 8,075.00 |
| 07 May 2024 | 0.9988 | 0.0007 | 0.07% | 0.9975 | 0.9988 | 36,725.00 |
| 06 May 2024 | 0.9981 | -0.0001 | -0.01% | 0.9977 | 0.9985 | 13,158.00 |
| 05 May 2024 | 0.9982 | -0.0013 | -0.13% | 0.9978 | 1.00 | 25,127.00 |
| 04 May 2024 | 0.9995 | 0.0012 | 0.12% | 0.9965 | 1.00 | 47,335.00 |
| 03 May 2024 | 0.9983 | -0.0008 | -0.08% | 0.9972 | 1.00 | 43,850.00 |
| 02 May 2024 | 0.9991 | 0.0001 | 0.01% | 0.9986 | 1.00 | 30,757.00 |
| 01 May 2024 | 0.999 | -0.0006 | -0.06% | 0.998 | 1.96 | 72,927.00 |
| 30 Apr 2024 | 0.9996 | 0.0013 | 0.13% | 0.995 | 0.9996 | 109,849.00 |
| 29 Apr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9981 | 0.9989 | 75,331.00 |
| 28 Apr 2024 | 0.9987 | -0.0011 | -0.11% | 0.9981 | 0.9991 | 202,627.00 |
| 27 Apr 2024 | 0.9998 | 0.0007 | 0.07% | 0.9981 | 1.00 | 49,284.00 |
| 26 Apr 2024 | 0.9991 | -0.0002 | -0.02% | 0.999 | 0.9992 | 6,937.00 |
| 25 Apr 2024 | 0.9993 | 0.0005 | 0.05% | 0.9979 | 1.00 | 45,280.00 |
| 24 Apr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9951 | 1.00 | 63,289.00 |
| 23 Apr 2024 | 0.9993 | 0.001 | 0.10% | 0.9977 | 1.00 | 87,527.00 |
| 22 Apr 2024 | 0.9983 | -0.0003 | -0.03% | 0.9976 | 1.00 | 42,035.00 |
| 21 Apr 2024 | 0.9986 | -0.0003 | -0.03% | 0.9974 | 1.00 | 11,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
