We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound USD Coin | CUSDCUSD | Crypto | 133,298,856 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.12% | 0.028717 | 0.028414 | 0.028868 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028906 | 0.02862 | 0.028692 | 0.028752 | 0.015657 - 0.027146 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:58:35 | 0.001996 | 0.017442 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUSDC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02874 | 0.000587 | 2.09% | 0.027961 | 0.028952 | 0.00 |
| 09 May 2024 | 0.028153 | -0.00043 | -1.50% | 0.027838 | 0.028765 | 0.00 |
| 08 May 2024 | 0.028582 | -0.000478 | -1.64% | 0.028488 | 0.029635 | 0.00 |
| 07 May 2024 | 0.02906 | -0.000634 | -2.14% | 0.028039 | 0.030367 | 0.00 |
| 06 May 2024 | 0.029694 | 0.000178 | 0.60% | 0.029123 | 0.03002 | 0.00 |
| 05 May 2024 | 0.029517 | 0.000109 | 0.37% | 0.029324 | 0.029984 | 0.00 |
| 04 May 2024 | 0.029407 | 0.001097 | 3.88% | 0.028039 | 0.029596 | 0.00 |
| 03 May 2024 | 0.02831 | 0.000094 | 0.33% | 0.027424 | 0.028528 | 0.00 |
| 02 May 2024 | 0.028216 | -0.0004 | -1.40% | 0.02665 | 0.028595 | 0.00 |
| 01 May 2024 | 0.028615 | -0.001834 | -6.02% | 0.027631 | 0.030767 | 0.00 |
| 30 Apr 2024 | 0.030449 | -0.000475 | -1.54% | 0.02719 | 0.030612 | 0.00 |
| 29 Apr 2024 | 0.030924 | 0.000113 | 0.37% | 0.030762 | 0.031697 | 0.00 |
| 28 Apr 2024 | 0.03081 | 0.001184 | 4.00% | 0.029172 | 0.031061 | 0.00 |
| 27 Apr 2024 | 0.029626 | -0.000273 | -0.91% | 0.029393 | 0.029981 | 0.00 |
| 26 Apr 2024 | 0.029899 | 0.000212 | 0.71% | 0.029096 | 0.030202 | 0.00 |
| 25 Apr 2024 | 0.029688 | -0.000797 | -2.61% | 0.029395 | 0.031175 | 0.00 |
| 24 Apr 2024 | 0.030485 | 0.00017 | 0.56% | 0.029877 | 0.030899 | 0.00 |
| 23 Apr 2024 | 0.030314 | 0.000505 | 1.69% | 0.02719 | 0.030588 | 0.00 |
| 22 Apr 2024 | 0.029809 | -0.000036 | -0.12% | 0.029544 | 0.03027 | 0.00 |
| 21 Apr 2024 | 0.029846 | 0.000788 | 2.71% | 0.02861 | 0.030033 | 0.00 |
| 20 Apr 2024 | 0.029057 | 0.000014 | 0.05% | 0.02719 | 0.029577 | 0.00 |
| 19 Apr 2024 | 0.029044 | 0.000799 | 2.83% | 0.028005 | 0.029304 | 0.00 |
| 18 Apr 2024 | 0.028245 | -0.000972 | -3.33% | 0.027712 | 0.029542 | 0.00 |
| 17 Apr 2024 | 0.029217 | -0.000156 | -0.53% | 0.02841 | 0.029587 | 0.00 |
| 16 Apr 2024 | 0.029373 | -0.000564 | -1.88% | 0.028766 | 0.03099 | 0.00 |
| 15 Apr 2024 | 0.029937 | 0.001258 | 4.39% | 0.027603 | 0.030033 | 0.00 |
| 14 Apr 2024 | 0.028679 | -0.002036 | -6.63% | 0.027359 | 0.031244 | 0.00 |
| 13 Apr 2024 | 0.030715 | -0.002499 | -7.52% | 0.029655 | 0.033643 | 0.00 |
| 12 Apr 2024 | 0.033214 | -0.000311 | -0.93% | 0.032928 | 0.034244 | 0.00 |
| 11 Apr 2024 | 0.033525 | 0.000292 | 0.88% | 0.032364 | 0.033686 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
