We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CurToken | CURUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000472 | 0.52% | 0.091234 | 0.0814 | 0.082726 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092024 | 0.090245 | 0.090863 | 0.090762 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:38:11 | 0.00000000 | 0.008112 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.090671 | 0.014667 | 19.30% | 0.070938 | 0.091252 | 0.00 |
20 May 2024 | 0.076005 | -0.001383 | -1.79% | 0.075754 | 0.077697 | 0.00 |
19 May 2024 | 0.077387 | 0.000873 | 1.14% | 0.076463 | 0.077957 | 0.00 |
18 May 2024 | 0.076514 | 0.003612 | 4.95% | 0.072666 | 0.077219 | 0.00 |
17 May 2024 | 0.072902 | -0.002337 | -3.11% | 0.072466 | 0.075317 | 0.00 |
16 May 2024 | 0.075239 | 0.003839 | 5.38% | 0.070938 | 0.075326 | 0.00 |
15 May 2024 | 0.0714 | -0.001637 | -2.24% | 0.070863 | 0.073289 | 0.00 |
14 May 2024 | 0.073037 | 0.00047 | 0.65% | 0.071922 | 0.074143 | 0.00 |
13 May 2024 | 0.072567 | 0.000499 | 0.69% | 0.071922 | 0.073069 | 0.00 |
12 May 2024 | 0.072069 | -0.000024 | -0.03% | 0.071568 | 0.072854 | 0.00 |
11 May 2024 | 0.072092 | -0.003081 | -4.10% | 0.071347 | 0.075608 | 0.00 |
10 May 2024 | 0.075173 | 0.001536 | 2.09% | 0.073135 | 0.075727 | 0.00 |
09 May 2024 | 0.073637 | -0.001124 | -1.50% | 0.072815 | 0.075239 | 0.00 |
08 May 2024 | 0.07476 | -0.00125 | -1.64% | 0.074514 | 0.077513 | 0.00 |
07 May 2024 | 0.07601 | -0.001659 | -2.14% | 0.07334 | 0.079428 | 0.00 |
06 May 2024 | 0.077669 | 0.000464 | 0.60% | 0.076175 | 0.078521 | 0.00 |
05 May 2024 | 0.077205 | 0.000286 | 0.37% | 0.0767 | 0.078426 | 0.00 |
04 May 2024 | 0.076919 | 0.002871 | 3.88% | 0.07334 | 0.077413 | 0.00 |
03 May 2024 | 0.074048 | 0.000247 | 0.33% | 0.071732 | 0.07462 | 0.00 |
02 May 2024 | 0.073801 | -0.001045 | -1.40% | 0.069707 | 0.074794 | 0.00 |
01 May 2024 | 0.074847 | -0.004797 | -6.02% | 0.072273 | 0.080475 | 0.00 |
30 Apr 2024 | 0.079644 | -0.001241 | -1.53% | 0.077325 | 0.081542 | 0.00 |
29 Apr 2024 | 0.080885 | 0.000297 | 0.37% | 0.080463 | 0.082906 | 0.00 |
28 Apr 2024 | 0.080588 | 0.003098 | 4.00% | 0.076302 | 0.081245 | 0.00 |
27 Apr 2024 | 0.077491 | -0.000715 | -0.91% | 0.07688 | 0.078419 | 0.00 |
26 Apr 2024 | 0.078206 | 0.000554 | 0.71% | 0.076105 | 0.078997 | 0.00 |
25 Apr 2024 | 0.077651 | -0.002085 | -2.61% | 0.076888 | 0.081542 | 0.00 |
24 Apr 2024 | 0.079737 | 0.000446 | 0.56% | 0.078146 | 0.08082 | 0.00 |
23 Apr 2024 | 0.079291 | 0.001321 | 1.69% | 0.071119 | 0.080007 | 0.00 |
22 Apr 2024 | 0.077971 | -0.000095 | -0.12% | 0.077276 | 0.079175 | 0.00 |
21 Apr 2024 | 0.078066 | 0.002062 | 2.71% | 0.074834 | 0.078556 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions