![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto User Base | CUBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 2.88% | 0.002502 | 0.002502 | 0.002572 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002503 | 0.002399 | 0.002427 | 0.002432 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:23:24 | 0.00000000 | 0.001405 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CUB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.002436 | 0.000027 | 1.12% | 0.002403 | 0.002478 | 0.00 |
18 Jul 2024 | 0.002408 | -0.000041 | -1.67% | 0.002398 | 0.002497 | 0.00 |
17 Jul 2024 | 0.00245 | -0.000026 | -1.05% | 0.002379 | 0.002484 | 0.00 |
16 Jul 2024 | 0.002476 | 0.000163 | 7.03% | 0.002247 | 0.002479 | 0.00 |
15 Jul 2024 | 0.002313 | 0.000057 | 2.53% | 0.002247 | 0.00232 | 0.00 |
14 Jul 2024 | 0.002256 | 0.000033 | 1.48% | 0.002211 | 0.002273 | 0.00 |
13 Jul 2024 | 0.002223 | 0.000023 | 1.05% | 0.002164 | 0.002242 | 0.00 |
12 Jul 2024 | 0.002201 | -0.00000200 | -0.09% | 0.00217 | 0.002281 | 0.00 |
11 Jul 2024 | 0.002203 | 0.000023 | 1.06% | 0.002151 | 0.002236 | 0.00 |
10 Jul 2024 | 0.00218 | 0.000039 | 1.82% | 0.002133 | 0.002206 | 0.00 |
09 Jul 2024 | 0.002141 | 0.000065 | 3.13% | 0.002061 | 0.002495 | 0.00 |
08 Jul 2024 | 0.002076 | -0.000102 | -4.69% | 0.002076 | 0.002181 | 0.00 |
07 Jul 2024 | 0.002177 | 0.00006 | 2.83% | 0.0021 | 0.002187 | 0.00 |
06 Jul 2024 | 0.002117 | -0.000064 | -2.93% | 0.002011 | 0.002206 | 0.00 |
05 Jul 2024 | 0.002182 | -0.000158 | -6.75% | 0.002171 | 0.00235 | 0.00 |
04 Jul 2024 | 0.002339 | -0.000086 | -3.55% | 0.002308 | 0.002432 | 0.00 |
03 Jul 2024 | 0.002426 | -0.000015 | -0.61% | 0.002413 | 0.002457 | 0.00 |
02 Jul 2024 | 0.002441 | 0.00000200 | 0.08% | 0.002397 | 0.002495 | 0.00 |
01 Jul 2024 | 0.002439 | 0.000045 | 1.88% | 0.002379 | 0.002452 | 0.00 |
30 Jun 2024 | 0.002394 | -0.00000200 | -0.08% | 0.002391 | 0.002415 | 0.00 |
29 Jun 2024 | 0.002396 | -0.000049 | -2.00% | 0.002388 | 0.002472 | 0.00 |
28 Jun 2024 | 0.002445 | 0.000054 | 2.26% | 0.002388 | 0.002463 | 0.00 |
27 Jun 2024 | 0.00239 | -0.000019 | -0.79% | 0.002361 | 0.002495 | 0.00 |
26 Jun 2024 | 0.00241 | 0.000029 | 1.22% | 0.002368 | 0.002432 | 0.00 |
25 Jun 2024 | 0.002381 | -0.000047 | -1.94% | 0.0023 | 0.002435 | 0.00 |
24 Jun 2024 | 0.002428 | -0.000053 | -2.14% | 0.002421 | 0.002498 | 0.00 |
23 Jun 2024 | 0.002481 | -0.000017 | -0.68% | 0.002469 | 0.002499 | 0.00 |
22 Jun 2024 | 0.002497 | 0.00000300 | 0.12% | 0.002447 | 0.002518 | 0.00 |
21 Jun 2024 | 0.002494 | -0.000028 | -1.11% | 0.002475 | 0.002567 | 0.00 |
20 Jun 2024 | 0.002522 | 0.000052 | 2.11% | 0.00246 | 0.002545 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions