We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Somnium Space Cubes | CUBEUSD | Crypto | 14,991,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 1.00% | 1.01 | 1.00 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.00 | 1.00 | 1.00 | 0.601400 - 1.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 07:21:45 | 3.97 | 1.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.00 | -0.010 | -0.99% | 0.9982 | 1.01 | 5,276.00 |
08 May 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.01 | 633.00 |
07 May 2024 | 1.00 | -0.010 | -0.99% | 0.9997 | 1.01 | 16,952.00 |
06 May 2024 | 1.01 | 0.020 | 1.87% | 0.9906 | 1.01 | 3,762.00 |
05 May 2024 | 0.9915 | -0.0082 | -0.82% | 0.990 | 1.02 | 13,833.00 |
04 May 2024 | 0.9997 | 0.0091 | 0.92% | 0.9906 | 0.9997 | 1,208.00 |
03 May 2024 | 0.9906 | 0.0186 | 1.91% | 0.969 | 0.9906 | 5,776.00 |
02 May 2024 | 0.972 | -0.088 | -8.30% | 0.9211 | 1.06 | 17,233.00 |
01 May 2024 | 1.06 | -0.010 | -0.93% | 1.06 | 1.07 | 372.00 |
30 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.00 | 1.07 | 16,421.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 7,668.00 |
28 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 5,633.00 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 2,753.00 |
26 Apr 2024 | 1.05 | -0.090 | -7.89% | 1.04 | 1.14 | 3,604.00 |
25 Apr 2024 | 1.14 | 0.110 | 10.68% | 1.03 | 1.16 | 38,344.00 |
24 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.03 | 1,531.00 |
23 Apr 2024 | 1.02 | 0.010 | 0.99% | 1.00 | 1.02 | 17,030.00 |
22 Apr 2024 | 1.01 | 0.010 | 1.47% | 1.01 | 1.02 | 6,938.00 |
21 Apr 2024 | 0.9954 | -0.0146 | -1.45% | 0.9954 | 1.01 | 5,363.00 |
20 Apr 2024 | 1.01 | 0.010 | 1.00% | 0.9969 | 1.02 | 12,047.00 |
19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
18 Apr 2024 | 1.00 | -0.010 | -0.99% | 1.00 | 1.01 | 14,953.00 |
17 Apr 2024 | 1.01 | -0.020 | -1.94% | 0.9884 | 1.03 | 32,022.00 |
16 Apr 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,008.00 |
15 Apr 2024 | 1.03 | -0.070 | -6.36% | 1.03 | 1.10 | 608.00 |
14 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
13 Apr 2024 | 1.10 | -0.070 | -5.98% | 1.10 | 1.10 | 0.00 |
12 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
11 Apr 2024 | 1.17 | 0.070 | 6.36% | 1.17 | 1.17 | 0.00 |
10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions