We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -1.41% | 20.98 | 20.90 | 21.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.56 | 20.88 | 21.28 | 21.28 | 3.60 - 31.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:33:17 | 0.308022 | 20.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,378.22 | 582.33 | CTY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.28 | -0.610 | -2.79% | 21.06 | 22.18 | 1,796.00 |
| 26 Jun 2024 | 21.89 | -0.750 | -3.31% | 21.76 | 22.73 | 1,236.00 |
| 25 Jun 2024 | 22.64 | -0.040 | -0.18% | 22.16 | 22.81 | 2,310.00 |
| 24 Jun 2024 | 22.68 | -0.760 | -3.24% | 22.40 | 23.81 | 2,553.00 |
| 23 Jun 2024 | 23.44 | -0.070 | -0.30% | 23.23 | 23.81 | 2,663.00 |
| 22 Jun 2024 | 23.51 | -0.010 | -0.04% | 23.23 | 23.81 | 2,646.00 |
| 21 Jun 2024 | 23.52 | 0.020 | 0.09% | 23.23 | 23.81 | 1,654.00 |
| 20 Jun 2024 | 23.50 | 0.040 | 0.17% | 23.45 | 23.60 | 654.00 |
| 19 Jun 2024 | 23.46 | -0.080 | -0.34% | 23.23 | 23.69 | 724.00 |
| 18 Jun 2024 | 23.54 | 0.030 | 0.13% | 23.33 | 23.83 | 1,612.00 |
| 17 Jun 2024 | 23.51 | -0.770 | -3.17% | 21.06 | 24.93 | 1,174.00 |
| 16 Jun 2024 | 24.28 | -1.60 | -6.18% | 24.16 | 25.94 | 984.00 |
| 15 Jun 2024 | 25.88 | -0.330 | -1.26% | 25.85 | 27.28 | 1,778.00 |
| 14 Jun 2024 | 26.21 | -1.77 | -6.33% | 17.82 | 28.17 | 1,712.00 |
| 13 Jun 2024 | 27.98 | -0.350 | -1.24% | 27.78 | 28.53 | 616.00 |
| 12 Jun 2024 | 28.33 | -0.160 | -0.56% | 28.12 | 28.54 | 938.00 |
| 11 Jun 2024 | 28.49 | 0.190 | 0.67% | 28.12 | 29.14 | 2,215.00 |
| 10 Jun 2024 | 28.30 | -0.130 | -0.46% | 28.12 | 28.45 | 2,057.00 |
| 09 Jun 2024 | 28.43 | -0.030 | -0.11% | 28.12 | 28.57 | 2,309.00 |
| 08 Jun 2024 | 28.46 | -0.060 | -0.21% | 28.12 | 28.80 | 2,168.00 |
| 07 Jun 2024 | 28.52 | -0.220 | -0.77% | 28.14 | 29.12 | 1,963.00 |
| 06 Jun 2024 | 28.74 | 1.35 | 4.93% | 26.93 | 29.01 | 2,060.00 |
| 05 Jun 2024 | 27.39 | -0.230 | -0.83% | 27.33 | 28.15 | 752.00 |
| 04 Jun 2024 | 27.62 | 0.110 | 0.40% | 27.47 | 27.68 | 1,521.00 |
| 03 Jun 2024 | 27.51 | -1.56 | -5.37% | 27.47 | 29.07 | 2,091.00 |
| 02 Jun 2024 | 29.07 | -0.250 | -0.85% | 29.01 | 29.66 | 1,534.00 |
| 01 Jun 2024 | 29.32 | 0.070 | 0.24% | 29.01 | 29.88 | 1,803.00 |
| 31 May 2024 | 29.25 | 1.11 | 3.94% | 27.47 | 30.25 | 2,398.00 |
| 30 May 2024 | 28.14 | -1.65 | -5.54% | 27.70 | 30.99 | 1,766.00 |
| 29 May 2024 | 29.79 | -0.410 | -1.36% | 28.89 | 30.83 | 2,113.00 |
| 28 May 2024 | 30.20 | -0.180 | -0.59% | 27.70 | 30.78 | 2,539.00 |
| 27 May 2024 | 30.38 | -0.030 | -0.10% | 30.00 | 30.71 | 457.00 |
| 26 May 2024 | 30.41 | 8.70 | 40.07% | 20.08 | 31.00 | 637.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
