We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCGBP | Crypto | 63,550,861 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.054676 | 23.17% | 0.290703 | 0.046438 | 1.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.292222 | 0.290651 | 0.291621 | 0.236027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:51:20 | 58.00 | 0.236403 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.236298 | -0.001963 | -0.82% | 0.217987 | 0.238856 | 78,822.00 |
01 May 2024 | 0.238261 | -0.01839 | -7.17% | 0.227801 | 0.31875 | 160,203.00 |
30 Apr 2024 | 0.256651 | 0.002402 | 0.94% | 0.208273 | 0.34089 | 199,435.00 |
29 Apr 2024 | 0.254249 | -0.003245 | -1.26% | 0.251293 | 0.315211 | 149,174.00 |
28 Apr 2024 | 0.257494 | 0.011427 | 4.64% | 0.238758 | 0.274721 | 449,615.00 |
27 Apr 2024 | 0.246067 | -0.009595 | -3.75% | 0.243044 | 0.322906 | 78,246.00 |
26 Apr 2024 | 0.255662 | -0.005344 | -2.05% | 0.246926 | 0.32447 | 118,095.00 |
25 Apr 2024 | 0.261006 | -0.017874 | -6.41% | 0.259656 | 0.289101 | 189,156.00 |
24 Apr 2024 | 0.27888 | -0.006065 | -2.13% | 0.276501 | 0.338977 | 183,698.00 |
23 Apr 2024 | 0.284945 | 0.012939 | 4.76% | 0.208273 | 0.343437 | 250,534.00 |
22 Apr 2024 | 0.272006 | -0.000059 | -0.02% | 0.261925 | 0.328795 | 114,317.00 |
21 Apr 2024 | 0.272064 | 0.02649 | 10.79% | 0.241087 | 0.323495 | 114,907.00 |
20 Apr 2024 | 0.245574 | 0.00085 | 0.35% | 0.225486 | 0.318916 | 62,058.00 |
19 Apr 2024 | 0.244724 | 0.002763 | 1.14% | 0.232548 | 0.308969 | 52,056.00 |
18 Apr 2024 | 0.241961 | -0.006718 | -2.70% | 0.231215 | 0.253631 | 87,284.00 |
17 Apr 2024 | 0.248679 | 0.014827 | 6.34% | 0.225812 | 0.250139 | 154,308.00 |
16 Apr 2024 | 0.233852 | -0.011615 | -4.73% | 0.208273 | 0.328404 | 167,896.00 |
15 Apr 2024 | 0.245467 | 0.021327 | 9.52% | 0.208273 | 0.328404 | 256,773.00 |
14 Apr 2024 | 0.22414 | -0.038653 | -14.71% | 0.203213 | 0.339186 | 1,649,972.00 |
13 Apr 2024 | 0.262794 | -0.0481 | -15.47% | 0.251564 | 0.317477 | 501,529.00 |
12 Apr 2024 | 0.310894 | -0.00791 | -2.48% | 0.308902 | 0.351744 | 178,462.00 |
11 Apr 2024 | 0.318803 | -0.000279 | -0.09% | 0.305528 | 0.342198 | 166,067.00 |
10 Apr 2024 | 0.319082 | -0.021573 | -6.33% | 0.316128 | 0.341848 | 93,033.00 |
09 Apr 2024 | 0.340655 | 0.003654 | 1.08% | 0.318503 | 0.344558 | 228,486.00 |
08 Apr 2024 | 0.337001 | 0.007338 | 2.23% | 0.324324 | 0.339786 | 461,325.00 |
07 Apr 2024 | 0.329663 | 0.013864 | 4.39% | 0.314476 | 0.334691 | 156,242.00 |
06 Apr 2024 | 0.315799 | -0.008351 | -2.58% | 0.3097 | 0.338778 | 486,972.00 |
05 Apr 2024 | 0.32415 | 0.004724 | 1.48% | 0.318503 | 0.341013 | 474,422.00 |
04 Apr 2024 | 0.319426 | 0.006364 | 2.03% | 0.303049 | 0.343 | 416,588.00 |
03 Apr 2024 | 0.313061 | -0.027867 | -8.17% | 0.300806 | 0.347312 | 395,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions