We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCEUR | Crypto | 63,624,612 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004077 | -1.48% | 0.271975 | 0.269812 | 0.271975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.341186 | 0.264646 | 0.341186 | 0.276052 | 0.105081 - 0.943767 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:45:13 | 339.00 | 0.27158 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.276382 | -0.00392 | -1.40% | 0.255892 | 0.279654 | 78,822.00 |
01 May 2024 | 0.280302 | -0.020414 | -6.79% | 0.266707 | 0.373614 | 160,203.00 |
30 Apr 2024 | 0.300716 | 0.003468 | 1.17% | 0.147491 | 0.476706 | 199,435.00 |
29 Apr 2024 | 0.297248 | -0.006012 | -1.98% | 0.29362 | 0.371938 | 149,174.00 |
28 Apr 2024 | 0.30326 | 0.015579 | 5.42% | 0.279179 | 0.30589 | 449,615.00 |
27 Apr 2024 | 0.287682 | -0.010604 | -3.55% | 0.283458 | 0.376758 | 78,246.00 |
26 Apr 2024 | 0.298285 | -0.005948 | -1.96% | 0.288289 | 0.377962 | 118,095.00 |
25 Apr 2024 | 0.304233 | -0.020212 | -6.23% | 0.302753 | 0.389932 | 189,156.00 |
24 Apr 2024 | 0.324445 | -0.005777 | -1.75% | 0.321945 | 0.393191 | 183,698.00 |
23 Apr 2024 | 0.330222 | 0.013755 | 4.35% | 0.147491 | 0.476706 | 250,534.00 |
22 Apr 2024 | 0.316468 | 0.00035 | 0.11% | 0.304112 | 0.381679 | 114,317.00 |
21 Apr 2024 | 0.316117 | 0.030903 | 10.84% | 0.27949 | 0.323349 | 114,907.00 |
20 Apr 2024 | 0.285214 | -0.000729 | -0.25% | 0.263327 | 0.372677 | 62,058.00 |
19 Apr 2024 | 0.285943 | 0.003364 | 1.19% | 0.272212 | 0.361023 | 52,056.00 |
18 Apr 2024 | 0.282579 | -0.008443 | -2.90% | 0.269703 | 0.296951 | 87,292.00 |
17 Apr 2024 | 0.291021 | 0.016983 | 6.20% | 0.266472 | 0.374555 | 154,308.00 |
16 Apr 2024 | 0.274039 | -0.0124 | -4.33% | 0.261374 | 0.476706 | 167,896.00 |
15 Apr 2024 | 0.286438 | 0.024373 | 9.30% | 0.242345 | 0.384689 | 256,773.00 |
14 Apr 2024 | 0.262066 | -0.044865 | -14.62% | 0.233769 | 0.396008 | 1,649,972.00 |
13 Apr 2024 | 0.306931 | -0.056882 | -15.63% | 0.296533 | 0.371277 | 501,529.00 |
12 Apr 2024 | 0.363813 | -0.0085 | -2.28% | 0.361091 | 0.381855 | 178,462.00 |
11 Apr 2024 | 0.372314 | -0.000811 | -0.22% | 0.356553 | 0.399898 | 166,067.00 |
10 Apr 2024 | 0.373125 | -0.024217 | -6.09% | 0.368722 | 0.398362 | 93,033.00 |
09 Apr 2024 | 0.397342 | 0.002428 | 0.61% | 0.392286 | 0.476706 | 228,486.00 |
08 Apr 2024 | 0.394914 | 0.008875 | 2.30% | 0.380645 | 0.397231 | 461,325.00 |
07 Apr 2024 | 0.386039 | 0.016294 | 4.41% | 0.368934 | 0.391925 | 156,531.00 |
06 Apr 2024 | 0.369745 | -0.008746 | -2.31% | 0.360861 | 0.378895 | 487,015.00 |
05 Apr 2024 | 0.378491 | 0.005132 | 1.37% | 0.371355 | 0.398292 | 474,422.00 |
04 Apr 2024 | 0.373359 | 0.009353 | 2.57% | 0.354698 | 0.401073 | 416,588.00 |
03 Apr 2024 | 0.364006 | -0.03649 | -9.11% | 0.351486 | 0.406239 | 395,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions