We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCBTC | Crypto | 65,373,912 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -2.71% | 0.00000503 | 0.00000491 | 0.00000515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000626 | 0.00000503 | 0.00000517 | 0.00000517 | 0.00000357 - 0.00001580 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:54:22 | 5.00 | 0.00000505 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000496 | 0.00000626 | 131,443.00 |
02 May 2024 | 0.00000507 | 0.00000016 | 3.26% | 0.00000476 | 0.00000507 | 78,822.00 |
01 May 2024 | 0.00000491 | -0.00000014 | -2.77% | 0.00000473 | 0.00000626 | 160,203.00 |
30 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000490 | 0.00000506 | 199,435.00 |
29 Apr 2024 | 0.00000505 | -0.00000006 | -1.17% | 0.00000499 | 0.00000626 | 149,174.00 |
28 Apr 2024 | 0.00000511 | 0.00000029 | 6.02% | 0.00000477 | 0.00000555 | 449,615.00 |
27 Apr 2024 | 0.00000482 | -0.00000014 | -2.82% | 0.00000475 | 0.00000626 | 78,246.00 |
26 Apr 2024 | 0.00000496 | -0.00000010 | -1.98% | 0.00000487 | 0.00000626 | 118,095.00 |
25 Apr 2024 | 0.00000506 | -0.00000017 | -3.25% | 0.00000505 | 0.00000626 | 189,156.00 |
24 Apr 2024 | 0.00000523 | -0.00000003 | -0.57% | 0.00000519 | 0.00000626 | 183,698.00 |
23 Apr 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000503 | 0.00000552 | 250,534.00 |
22 Apr 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000502 | 0.00000626 | 114,317.00 |
21 Apr 2024 | 0.00000518 | 0.00000044 | 9.28% | 0.00000471 | 0.00000626 | 114,907.00 |
20 Apr 2024 | 0.00000474 | -0.00000005 | -1.04% | 0.00000465 | 0.00000626 | 62,058.00 |
19 Apr 2024 | 0.00000479 | -0.00000010 | -2.04% | 0.00000475 | 0.00000626 | 52,056.00 |
18 Apr 2024 | 0.00000489 | 0.00000004 | 0.82% | 0.00000467 | 0.00000498 | 87,867.00 |
17 Apr 2024 | 0.00000485 | 0.00000026 | 5.66% | 0.00000453 | 0.00000626 | 154,308.00 |
16 Apr 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000442 | 0.00000495 | 167,896.00 |
15 Apr 2024 | 0.00000464 | 0.00000039 | 9.18% | 0.00000408 | 0.00000626 | 256,773.00 |
14 Apr 2024 | 0.00000425 | -0.00000062 | -12.73% | 0.00000386 | 0.00000633 | 1,649,972.00 |
13 Apr 2024 | 0.00000487 | -0.00000070 | -12.57% | 0.00000461 | 0.00000562 | 502,296.00 |
12 Apr 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000552 | 0.00000626 | 178,462.00 |
11 Apr 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000565 | 0.00000626 | 166,165.00 |
10 Apr 2024 | 0.00000585 | -0.00000018 | -2.99% | 0.00000579 | 0.00000608 | 93,033.00 |
09 Apr 2024 | 0.00000603 | -0.00000018 | -2.90% | 0.00000586 | 0.00000631 | 228,811.00 |
08 Apr 2024 | 0.00000621 | 0.00000015 | 2.48% | 0.00000598 | 0.00000621 | 461,505.00 |
07 Apr 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000589 | 0.00000626 | 156,531.00 |
06 Apr 2024 | 0.00000589 | -0.00000010 | -1.67% | 0.00000589 | 0.00000626 | 487,015.00 |
05 Apr 2024 | 0.00000599 | -0.00000012 | -1.96% | 0.00000593 | 0.00000646 | 474,422.00 |
04 Apr 2024 | 0.00000611 | 0.00000013 | 2.17% | 0.00000584 | 0.00000650 | 416,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions