We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoTycoon Token | CTTTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0202 | 6.64% | 0.3244 | 0.3196 | 0.328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.326 | 0.3041 | 0.3042 | 0.3042 | 0.103078 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:44:02 | 65.79 | 0.3244 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,861.48 | 18,504.94 | CTTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.3042 | -0.0239 | -7.28% | 0.303 | 0.3333 | 42,594.00 |
09 May 2024 | 0.3281 | -0.006 | -1.80% | 0.3223 | 0.3348 | 37,445.00 |
08 May 2024 | 0.3341 | -0.0002 | -0.06% | 0.3262 | 0.3529 | 41,376.00 |
07 May 2024 | 0.3343 | -0.0002 | -0.06% | 0.3294 | 0.3691 | 63,870.00 |
06 May 2024 | 0.3345 | 0.0067 | 2.04% | 0.317 | 0.337 | 41,988.00 |
05 May 2024 | 0.3278 | 0.0136 | 4.33% | 0.3134 | 0.3948 | 35,994.00 |
04 May 2024 | 0.3142 | 0.0136 | 4.52% | 0.2855 | 0.3308 | 48,825.00 |
03 May 2024 | 0.3006 | 0.002 | 0.67% | 0.2982 | 0.31899 | 46,092.00 |
02 May 2024 | 0.2986 | -0.070 | -18.99% | 0.2642 | 0.370 | 50,651.00 |
01 May 2024 | 0.3686 | -0.0004 | -0.11% | 0.3152 | 0.4373 | 52,668.00 |
30 Apr 2024 | 0.369 | 0.0374 | 11.28% | 0.2925 | 0.4408 | 76,567.00 |
29 Apr 2024 | 0.3316 | -0.0085 | -2.50% | 0.3139 | 0.3415 | 40,565.00 |
28 Apr 2024 | 0.3401 | -0.0134 | -3.79% | 0.3255 | 0.3556 | 40,219.00 |
27 Apr 2024 | 0.3535 | 0.0205 | 6.16% | 0.3312 | 0.3996 | 43,824.00 |
26 Apr 2024 | 0.333 | -0.0031 | -0.92% | 0.3134 | 0.3379 | 40,787.00 |
25 Apr 2024 | 0.3361 | 0.0015 | 0.45% | 0.3115 | 0.480 | 57,712.00 |
24 Apr 2024 | 0.3346 | -0.0328 | -8.93% | 0.3291 | 0.370 | 41,437.00 |
23 Apr 2024 | 0.3674 | 0.0206 | 5.94% | 0.3455 | 0.3729 | 69,985.00 |
22 Apr 2024 | 0.3468 | 0.0004 | 0.12% | 0.3424 | 0.3696 | 35,366.00 |
21 Apr 2024 | 0.3464 | 0.0181 | 5.51% | 0.3271 | 0.3535 | 43,757.00 |
20 Apr 2024 | 0.3283 | -0.0094 | -2.78% | 0.3096 | 0.3639 | 46,469.00 |
19 Apr 2024 | 0.3377 | 0.0173 | 5.40% | 0.3144 | 0.3614 | 43,192.00 |
18 Apr 2024 | 0.3204 | -0.0367 | -10.28% | 0.2925 | 0.3629 | 47,983.00 |
17 Apr 2024 | 0.3571 | -0.0119 | -3.22% | 0.321 | 0.3808 | 57,483.00 |
16 Apr 2024 | 0.369 | -0.0039 | -1.05% | 0.3645 | 0.4694 | 99,887.00 |
15 Apr 2024 | 0.3729 | -0.0224 | -5.67% | 0.3615 | 0.3987 | 42,409.00 |
14 Apr 2024 | 0.3953 | -0.1141 | -22.40% | 0.3662 | 0.533 | 59,299.00 |
13 Apr 2024 | 0.5094 | -0.0374 | -6.84% | 0.31899 | 0.5859 | 26,190.00 |
12 Apr 2024 | 0.5468 | 0.0622 | 12.84% | 0.4569 | 0.669 | 33,578.00 |
11 Apr 2024 | 0.4846 | -0.1056 | -17.89% | 0.4493 | 0.6357 | 30,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions