We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Crypto | 133,848,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.83% | 243.00 | 241.00 | 243.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 245.00 | 238.00 | 241.00 | 241.00 | 155.80 - 616.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:22:20 | 67.43 | 243.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 241.00 | 7.00 | 2.99% | 228.00 | 242.00 | 36,149.00 |
| 27 Jun 2024 | 234.00 | -6.00 | -2.50% | 230.00 | 242.00 | 63,062.00 |
| 26 Jun 2024 | 240.00 | 6.00 | 2.56% | 232.00 | 242.00 | 16,856.00 |
| 25 Jun 2024 | 234.00 | 7.00 | 3.08% | 218.00 | 234.00 | 60,807.00 |
| 24 Jun 2024 | 227.00 | -8.00 | -3.40% | 227.00 | 244.00 | 36,241.00 |
| 23 Jun 2024 | 235.00 | -1.00 | -0.42% | 232.00 | 236.00 | 11,779.00 |
| 22 Jun 2024 | 236.00 | -2.00 | -0.84% | 235.00 | 243.00 | 52,190.00 |
| 21 Jun 2024 | 238.00 | 6.00 | 2.59% | 230.00 | 244.00 | 61,749.00 |
| 20 Jun 2024 | 232.00 | 6.00 | 2.65% | 222.00 | 235.00 | 81,024.00 |
| 19 Jun 2024 | 226.00 | -17.00 | -7.00% | 216.00 | 241.00 | 158,395.00 |
| 18 Jun 2024 | 243.00 | -18.00 | -6.90% | 240.00 | 264.00 | 159,055.00 |
| 17 Jun 2024 | 261.00 | 4.00 | 1.56% | 254.00 | 264.00 | 65,920.00 |
| 16 Jun 2024 | 257.00 | 0.00 | 0.00% | 256.00 | 262.00 | 57,965.00 |
| 15 Jun 2024 | 257.00 | -6.00 | -2.28% | 252.00 | 270.00 | 156,568.00 |
| 14 Jun 2024 | 263.00 | -16.00 | -5.73% | 263.00 | 282.00 | 123,868.00 |
| 13 Jun 2024 | 279.00 | 6.00 | 2.20% | 267.00 | 289.00 | 156,191.00 |
| 12 Jun 2024 | 273.00 | -11.00 | -3.87% | 268.00 | 284.00 | 184,087.00 |
| 11 Jun 2024 | 284.00 | -11.00 | -3.73% | 281.00 | 295.00 | 66,174.00 |
| 10 Jun 2024 | 295.00 | 3.00 | 1.03% | 289.00 | 297.00 | 86,088.00 |
| 09 Jun 2024 | 292.00 | -18.00 | -5.81% | 291.00 | 314.00 | 212,359.00 |
| 08 Jun 2024 | 310.00 | -25.00 | -7.46% | 294.00 | 344.00 | 243,620.00 |
| 07 Jun 2024 | 335.00 | -9.00 | -2.62% | 329.00 | 352.00 | 184,599.00 |
| 06 Jun 2024 | 344.00 | 11.00 | 3.30% | 283.00 | 346.00 | 186,599.00 |
| 05 Jun 2024 | 333.00 | -5.00 | -1.48% | 330.00 | 345.00 | 491,108.00 |
| 04 Jun 2024 | 338.00 | 20.00 | 6.29% | 315.00 | 362.00 | 713,484.00 |
| 03 Jun 2024 | 318.00 | -1.00 | -0.31% | 314.00 | 325.00 | 337,013.00 |
| 02 Jun 2024 | 319.00 | 4.00 | 1.27% | 310.00 | 324.00 | 358,675.00 |
| 01 Jun 2024 | 315.00 | -1.00 | -0.32% | 310.00 | 340.00 | 286,923.00 |
| 31 May 2024 | 316.00 | -9.00 | -2.77% | 315.00 | 332.00 | 136,861.00 |
| 30 May 2024 | 325.00 | -7.00 | -2.11% | 323.00 | 335.00 | 139,035.00 |
| 29 May 2024 | 332.00 | -7.00 | -2.06% | 325.00 | 342.00 | 230,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
