We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIGBP | Crypto | 155,429,037 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005355 | -3.26% | 0.159025 | 0.146909 | 0.164074 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223027 | 0.159025 | 0.221456 | 0.16438 | 0.086976 - 0.362667 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:55:17 | 35.00 | 0.159025 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.163939 | 0.004148 | 2.60% | 0.156955 | 0.169103 | 382,187.00 |
| 05 May 2024 | 0.15979 | -0.000383 | -0.24% | 0.156089 | 0.166933 | 146,881.00 |
| 04 May 2024 | 0.160174 | 0.005423 | 3.50% | 0.151151 | 0.162737 | 230,059.00 |
| 03 May 2024 | 0.154751 | 0.004676 | 3.12% | 0.145695 | 0.156497 | 249,941.00 |
| 02 May 2024 | 0.150075 | 0.002072 | 1.40% | 0.1408 | 0.153772 | 288,640.00 |
| 01 May 2024 | 0.148003 | -0.010053 | -6.36% | 0.142672 | 0.160291 | 519,149.00 |
| 30 Apr 2024 | 0.158056 | -0.006072 | -3.70% | 0.152369 | 0.223027 | 1,491,611.00 |
| 29 Apr 2024 | 0.164129 | -0.007198 | -4.20% | 0.164129 | 0.177686 | 1,792,750.00 |
| 28 Apr 2024 | 0.171327 | 0.015621 | 10.03% | 0.150162 | 0.194536 | 9,663,824.00 |
| 27 Apr 2024 | 0.155706 | -0.00666 | -4.10% | 0.154236 | 0.162073 | 283,460.00 |
| 26 Apr 2024 | 0.162366 | -0.001665 | -1.02% | 0.154888 | 0.16668 | 426,719.00 |
| 25 Apr 2024 | 0.164031 | -0.009802 | -5.64% | 0.161781 | 0.181517 | 336,812.00 |
| 24 Apr 2024 | 0.173834 | -0.003851 | -2.17% | 0.170822 | 0.180742 | 175,146.00 |
| 23 Apr 2024 | 0.177684 | 0.004399 | 2.54% | 0.173642 | 0.223027 | 800,467.00 |
| 22 Apr 2024 | 0.173286 | -0.004764 | -2.68% | 0.169703 | 0.17814 | 157,612.00 |
| 21 Apr 2024 | 0.17805 | 0.013816 | 8.41% | 0.160969 | 0.178281 | 228,408.00 |
| 20 Apr 2024 | 0.164234 | 0.005342 | 3.36% | 0.1479 | 0.167411 | 302,308.00 |
| 19 Apr 2024 | 0.158892 | 0.006619 | 4.35% | 0.147541 | 0.161896 | 248,955.00 |
| 18 Apr 2024 | 0.152273 | -0.005651 | -3.58% | 0.147708 | 0.162718 | 297,253.00 |
| 17 Apr 2024 | 0.157924 | 0.003042 | 1.96% | 0.147723 | 0.165305 | 485,604.00 |
| 16 Apr 2024 | 0.154883 | -0.009115 | -5.56% | 0.150451 | 0.223027 | 1,384,847.00 |
| 15 Apr 2024 | 0.163998 | 0.013164 | 8.73% | 0.14341 | 0.165421 | 844,440.00 |
| 14 Apr 2024 | 0.150833 | -0.025266 | -14.35% | 0.131355 | 0.183435 | 2,218,187.00 |
| 13 Apr 2024 | 0.176099 | -0.03935 | -18.26% | 0.169846 | 0.222064 | 1,448,521.00 |
| 12 Apr 2024 | 0.215449 | -0.006083 | -2.75% | 0.212581 | 0.222695 | 281,785.00 |
| 11 Apr 2024 | 0.221532 | 0.000083 | 0.04% | 0.208347 | 0.223027 | 469,182.00 |
| 10 Apr 2024 | 0.221449 | -0.009609 | -4.16% | 0.21757 | 0.234451 | 303,279.00 |
| 09 Apr 2024 | 0.231058 | 0.01332 | 6.12% | 0.122185 | 0.236951 | 608,698.00 |
| 08 Apr 2024 | 0.217738 | -0.000046 | -0.02% | 0.215269 | 0.227955 | 1,106,577.00 |
| 07 Apr 2024 | 0.217784 | 0.002783 | 1.29% | 0.211754 | 0.219521 | 320,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
