We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIEUR | Crypto | 160,882,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00471 | 2.52% | 0.19125 | 0.19087 | 0.19207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19506 | 0.1831 | 0.18597 | 0.18654 | 0.100000 - 0.423000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:23:11 | 5.06 | 0.19125 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.18654 | 0.00057 | 0.31% | 0.1863 | 0.18715 | 160.00 |
04 May 2024 | 0.18597 | 0.00657 | 3.66% | 0.1734 | 0.187 | 119,135.00 |
03 May 2024 | 0.1794 | 0.0043 | 2.46% | 0.16973 | 0.1794 | 23,314.00 |
02 May 2024 | 0.1751 | 0.0017 | 0.98% | 0.165 | 0.1751 | 11,453.00 |
01 May 2024 | 0.1734 | -0.00985 | -5.38% | 0.16673 | 0.201 | 384,236.00 |
30 Apr 2024 | 0.18325 | -0.00932 | -4.84% | 0.18265 | 0.2104 | 588,605.00 |
29 Apr 2024 | 0.19257 | -0.01243 | -6.06% | 0.18234 | 0.20523 | 2,099,829.00 |
28 Apr 2024 | 0.205 | 0.02266 | 12.43% | 0.17648 | 0.23605 | 10,900,316.00 |
27 Apr 2024 | 0.18234 | -0.00374 | -2.01% | 0.18197 | 0.20146 | 48,250.00 |
26 Apr 2024 | 0.18608 | -0.00831 | -4.27% | 0.18044 | 0.2037 | 10,103.00 |
25 Apr 2024 | 0.19439 | -0.00931 | -4.57% | 0.19439 | 0.20959 | 33,337.00 |
24 Apr 2024 | 0.2037 | -0.0067 | -3.18% | 0.20146 | 0.2104 | 8,446.00 |
23 Apr 2024 | 0.2104 | 0.00894 | 4.44% | 0.201 | 0.2104 | 6,021.00 |
22 Apr 2024 | 0.20146 | 0.00456 | 2.32% | 0.1969 | 0.20546 | 220,488.00 |
21 Apr 2024 | 0.1969 | 0.01098 | 5.91% | 0.18769 | 0.1969 | 1,301.00 |
20 Apr 2024 | 0.18592 | 0.00362 | 1.99% | 0.172 | 0.19281 | 110,798.00 |
19 Apr 2024 | 0.1823 | 0.00485 | 2.73% | 0.17745 | 0.1861 | 4,780.00 |
18 Apr 2024 | 0.17745 | -0.00781 | -4.22% | 0.17325 | 0.1897 | 63,347.00 |
17 Apr 2024 | 0.18526 | 0.00199 | 1.09% | 0.17383 | 0.18957 | 55,402.00 |
16 Apr 2024 | 0.18327 | -0.00843 | -4.40% | 0.17458 | 0.19976 | 111,965.00 |
15 Apr 2024 | 0.1917 | 0.01363 | 7.65% | 0.1626 | 0.19664 | 3,183,332.00 |
14 Apr 2024 | 0.17807 | -0.02921 | -14.09% | 0.1475 | 0.21541 | 369,720.00 |
13 Apr 2024 | 0.20728 | -0.04449 | -17.67% | 0.19333 | 0.259 | 716,376.00 |
12 Apr 2024 | 0.25177 | -0.00723 | -2.79% | 0.24999 | 0.259 | 40,805.00 |
11 Apr 2024 | 0.259 | 0.00446 | 1.75% | 0.243 | 0.259 | 101,759.00 |
10 Apr 2024 | 0.25454 | -0.01317 | -4.92% | 0.253 | 0.2708 | 65,477.00 |
09 Apr 2024 | 0.26771 | 0.01019 | 3.96% | 0.252 | 0.27041 | 119,911.00 |
08 Apr 2024 | 0.25752 | 0.00402 | 1.59% | 0.25305 | 0.26639 | 147,922.00 |
07 Apr 2024 | 0.2535 | 0.00228 | 0.91% | 0.2511 | 0.2535 | 99.00 |
06 Apr 2024 | 0.25122 | -0.00274 | -1.08% | 0.24247 | 0.2571 | 121,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions