![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIETH | Crypto | 126,836,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000047 | 0.000047 | 0.000042 - 0.000142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:42:59 | 0.252236 | 0.000079 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000047 | 0.000049 | 0.00 |
25 Jun 2024 | 0.000049 | 0.00000300 | 6.51% | 0.000046 | 0.000049 | 0.00 |
24 Jun 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000046 | 0.000048 | 0.00 |
23 Jun 2024 | 0.000047 | 0.00000037 | 0.79% | 0.000046 | 0.000047 | 0.00 |
22 Jun 2024 | 0.000047 | 0.00000084 | 1.83% | 0.000043 | 0.000056 | 0.00 |
21 Jun 2024 | 0.000046 | -0.00000056 | -1.21% | 0.000045 | 0.000046 | 0.00 |
20 Jun 2024 | 0.000046 | -0.00000093 | -1.96% | 0.000045 | 0.000053 | 0.00 |
19 Jun 2024 | 0.000047 | 0.00000100 | 2.16% | 0.000046 | 0.000047 | 0.00 |
18 Jun 2024 | 0.000046 | -0.000011 | -19.25% | 0.000046 | 0.000046 | 0.00 |
17 Jun 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000048 | 0.000057 | 0.00 |
16 Jun 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000053 | 0.000057 | 0.00 |
15 Jun 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000053 | 0.000054 | 0.00 |
14 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.00 |
13 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.00 |
12 Jun 2024 | 0.000054 | -0.00000300 | -5.24% | 0.000052 | 0.000057 | 0.00 |
11 Jun 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000058 | 0.00 |
10 Jun 2024 | 0.000055 | 0.000013 | 30.81% | 0.000042 | 0.000055 | 0.00 |
09 Jun 2024 | 0.000042 | -0.000017 | -28.66% | 0.000042 | 0.00006 | 4.00 |
08 Jun 2024 | 0.000059 | -0.00000400 | -6.28% | 0.000058 | 0.000065 | 13.00 |
07 Jun 2024 | 0.000064 | 0.00000027 | 0.43% | 0.000062 | 0.000065 | 12.00 |
06 Jun 2024 | 0.000063 | 0.00000005 | 0.08% | 0.000063 | 0.000066 | 6.00 |
05 Jun 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000063 | 0.000065 | 3.00 |
04 Jun 2024 | 0.000065 | 0.00000400 | 6.62% | 0.00006 | 0.000067 | 34.00 |
03 Jun 2024 | 0.00006 | -0.00000058 | -0.95% | 0.00006 | 0.000062 | 9.00 |
02 Jun 2024 | 0.000061 | 0.00000100 | 1.68% | 0.000058 | 0.000061 | 4.00 |
01 Jun 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000059 | 0.000061 | 4.00 |
31 May 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000063 | 4.00 |
30 May 2024 | 0.000062 | 0.00000009 | 0.15% | 0.000062 | 0.000064 | 3.00 |
29 May 2024 | 0.000062 | -0.00000069 | -1.10% | 0.000061 | 0.000064 | 7.00 |
28 May 2024 | 0.000063 | 0.00000066 | 1.07% | 0.00006 | 0.000063 | 2.00 |
27 May 2024 | 0.000062 | -0.00000500 | -7.47% | 0.000062 | 0.000067 | 14.00 |
26 May 2024 | 0.000067 | 0.00000700 | 11.72% | 0.000061 | 0.000072 | 93.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions