We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIBTC | Crypto | 159,012,865 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 2.88% | 0.00000321 | 0.00000320 | 0.00000333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000330 | 0.00000311 | 0.00000312 | 0.00000312 | 0.00000253 - 0.00000826 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:17:25 | 15.71 | 0.00000325 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000316 | -0.00000003 | -0.94% | 0.00000309 | 0.00000330 | 146,881.00 |
04 May 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000314 | 0.00000331 | 230,059.00 |
03 May 2024 | 0.00000328 | 0.00000006 | 1.86% | 0.00000317 | 0.00000330 | 249,941.00 |
02 May 2024 | 0.00000322 | 0.00000016 | 5.23% | 0.00000303 | 0.00000325 | 288,640.00 |
01 May 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000295 | 0.00000316 | 519,149.00 |
30 Apr 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000271 | 0.00000338 | 1,491,611.00 |
29 Apr 2024 | 0.00000324 | -0.00000016 | -4.71% | 0.00000324 | 0.00000349 | 1,796,198.00 |
28 Apr 2024 | 0.00000340 | 0.00000035 | 11.48% | 0.00000300 | 0.00000400 | 9,663,824.00 |
27 Apr 2024 | 0.00000305 | -0.00000010 | -3.17% | 0.00000301 | 0.00000319 | 283,460.00 |
26 Apr 2024 | 0.00000315 | -0.00000003 | -0.94% | 0.00000301 | 0.00000323 | 426,747.00 |
25 Apr 2024 | 0.00000318 | -0.00000006 | -1.85% | 0.00000315 | 0.00000339 | 337,810.00 |
24 Apr 2024 | 0.00000324 | -0.00000004 | -1.22% | 0.00000320 | 0.00000335 | 175,171.00 |
23 Apr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000323 | 0.00000338 | 800,467.00 |
22 Apr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000325 | 0.00000338 | 157,612.00 |
21 Apr 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000312 | 0.00000339 | 234,219.00 |
20 Apr 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000300 | 0.00000323 | 302,308.00 |
19 Apr 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000300 | 0.00000320 | 248,955.00 |
18 Apr 2024 | 0.00000310 | 0.00000002 | 0.65% | 0.00000300 | 0.00000319 | 297,274.00 |
17 Apr 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000296 | 0.00000322 | 485,604.00 |
16 Apr 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000295 | 0.00000322 | 1,384,847.00 |
15 Apr 2024 | 0.00000310 | 0.00000024 | 8.39% | 0.00000271 | 0.00000312 | 844,440.00 |
14 Apr 2024 | 0.00000286 | -0.00000040 | -12.27% | 0.00000253 | 0.00000336 | 2,218,187.00 |
13 Apr 2024 | 0.00000326 | -0.00000060 | -15.54% | 0.00000312 | 0.00000391 | 1,449,751.00 |
12 Apr 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000380 | 0.00000396 | 281,785.00 |
11 Apr 2024 | 0.00000394 | -0.00000012 | -2.96% | 0.00000382 | 0.00000409 | 469,182.00 |
10 Apr 2024 | 0.00000406 | -0.00000003 | -0.73% | 0.00000400 | 0.00000418 | 303,279.00 |
09 Apr 2024 | 0.00000409 | 0.00000011 | 2.76% | 0.00000392 | 0.00000417 | 608,698.00 |
08 Apr 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000394 | 0.00000418 | 1,106,577.00 |
07 Apr 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000397 | 0.00000408 | 320,955.00 |
06 Apr 2024 | 0.00000402 | -0.00000004 | -0.99% | 0.00000395 | 0.00000416 | 419,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions